ZZN PRAHA, ZZN MĚLNÍK, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | +6.66% | 960 | 12 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 83.03 | -500.00% | 0 | 0 | ||||||||||
5.4.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | -0.80% | 1 615 | 19 | ||||||||||
3.11.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 85.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
9.5.1994 | 86.44 | -999.00% | 0 | 0 | ||||||||||
2.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
3.5.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
20.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
12.12.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
8.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||||
8.3.1995 | 90.00 | 0.00% | 990 | 11 | ||||||||||
3.3.1995 | 90.00 | +334.00% | 8 820 | 98 | ||||||||||
9.3.1995 | 92.00 | +222.00% | 276 | 3 | ||||||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
5.5.1994 | 96.04 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €