ZZN PRAHA, ZZN MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 21.72 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
15.5.1997 | 21.72 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
14.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 21.72 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
30.4.1997 | 21.72 | 0.00% | 0 | 0 | 30.00 | -1.23% | 860 | 29 | ||||||
27.5.1997 | 16.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 16.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 15.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.56 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 450 | 70 | ||||||
20.3.1997 | 54.56 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
19.3.1997 | 54.56 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
18.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.56 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
11.3.1997 | 54.56 | 0.00% | 0 | 0 | 34.10 | 0.00% | 4 706 | 138 | ||||||
10.3.1997 | 54.56 | 0.00% | 0 | 0 | 34.10 | -8.08% | 1 023 | 30 | ||||||
7.3.1997 | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||||
6.3.1997 | 54.56 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.3.1997 | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 54.56 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
28.2.1997 | 54.56 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
27.2.1997 | 54.56 | 0.00% | 0 | 0 | 57.00 | +8.03% | 4 832 | 86 | ||||||
26.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
25.2.1997 | 54.56 | 0.00% | 0 | 0 | 48.00 | +9.09% | 672 | 14 | ||||||
24.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
20.2.1997 | 54.56 | 0.00% | 0 | 0 | 39.00 | +2.61% | 1 884 | 51 | ||||||
19.2.1997 | 54.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.2.1997 | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.2.1997 | 54.56 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.2.1997 | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 54.56 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
12.2.1997 | 54.56 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
11.2.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.56 | 0.00% | 4 256 | 78 | 0.00% | 0 | ||||||||
6.2.1997 | 54.56 | 0.00% | 764 | 14 | 0.00% | 0 | ||||||||
5.2.1997 | 54.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 370 | 16 | ||||||
4.2.1997 | 54.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.2.1997 | 54.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
31.1.1997 | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 54.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.1.1997 | 54.56 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.1.1997 | 54.56 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
24.1.1997 | 54.56 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
23.1.1997 | 54.56 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
22.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.56 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
10.1.1997 | 54.56 | 0.00% | 2 673 | 49 | 0.00% | 0 | ||||||||
11.4.1996 | 43.00 | -0.69% | 258 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 85.00 | -0.80% | 1 615 | 19 | ||||||||||
11.7.1996 | 32.00 | -3.03% | 512 | 16 | -4.00% | 0 | 0 | |||||||
29.5.1997 | 15.19 | -4.94% | 1 215 | 80 | 0.00% | 0 | ||||||||
25.4.1997 | 24.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 16.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 28.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 44.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 20.64 | -4.97% | 0 | 0 | +5.03% | 0 | ||||||||
31.7.1995 | 35.34 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.25 | -4.98% | 494 | 14 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 51.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 36.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 38.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 29.52 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
10.4.1997 | 31.07 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
29.4.1997 | 21.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 22.86 | -4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
6.11.1996 | 46.27 | -4.98% | 5 460 | 118 | -4.21% | 0 | ||||||||
6.1.1997 | 63.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.09 | -4.98% | 0 | 0 | -2.22% | 0 | ||||||||
20.12.1996 | 82.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 86.51 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
18.12.1996 | 91.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 95.85 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
27.12.1996 | 74.19 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
31.12.1996 | 66.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 17.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 18.63 | -4.99% | 0 | 0 | -8.83% | 0 | ||||||||
20.5.1997 | 19.61 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
24.4.1997 | 25.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 26.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 15.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 32.70 | -4.99% | 0 | 0 | -5.71% | 0 | ||||||||
8.4.1997 | 34.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 42.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 49.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.56 | -4.99% | 1 582 | 29 | 0.00% | 0 | ||||||||
8.1.1997 | 57.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 43.52 | -4.99% | 348 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 60.00 | -5.54% | 300 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 36.00 | -6.97% | 6 336 | 176 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 64.16 | -9.98% | 0 | 0 | 46.00 | -2.00% | 720 | 16 | ||||||
8.2.1996 | 57.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 39.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 69.26 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 43.74 | -10.00% | 0 | 0 | 43.00 | 0.00% | 1 935 | 45 | ||||||
7.3.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 79.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 32.40 | -10.00% | 22 680 | 700 | 44.00 | 0.00% | 2 112 | 48 | ||||||
13.2.1995 | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 34.00 | -221.00% | 1 972 | 58 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 65.00 | -370.00% | 390 | 6 | ||||||||||
13.4.1995 | 34.77 | -497.00% | 695 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 36.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 38.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 47.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 49.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 58.09 | -498.00% | 1 743 | 30 | ||||||||||
4.10.1994 | 61.14 | -498.00% | 0 | 0 | ||||||||||
7.10.1994 | 52.44 | -498.00% | 0 | 0 | ||||||||||
24.11.1994 | 52.61 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 42.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 36.77 | -498.00% | 0 | 0 | ||||||||||
2.12.1994 | 38.70 | -498.00% | 0 | 0 | ||||||||||
30.11.1994 | 42.87 | -498.00% | 0 | 0 | ||||||||||
28.11.1994 | 47.49 | -498.00% | 0 | 0 | ||||||||||
25.11.1994 | 49.98 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 45.12 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 40.73 | -499.00% | 0 | 0 | ||||||||||
9.1.1995 | 34.84 | -499.00% | 244 | 7 | ||||||||||
6.4.1995 | 44.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 55.37 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 55.51 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 55.19 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 58.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 61.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 64.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 71.20 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 74.94 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 78.88 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 83.03 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 67.64 | -500.00% | 0 | 0 | ||||||||||
31.3.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 36.67 | -500.00% | 0 | 0 | ||||||||||
12.5.1994 | 72.00 | -745.00% | 576 | 8 | ||||||||||
10.5.1994 | 77.80 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 86.44 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 64.35 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
21.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €