ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZV PRACHATICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 76.44 | +30.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 167.93 | +29.99% | 4 030 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 129.18 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||||
26.9.1996 | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 85.91 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 121.00 | +10.00% | 7 865 | 65 | 95.50 | -9.00% | 3 247 | 34 | ||||||
22.4.1996 | 110.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 106.48 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 96.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 88.00 | +10.00% | 14 520 | 165 | 100.50 | 0.00% | 1 709 | 17 | ||||||
14.3.1996 | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 73.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.10.1995 | 193.60 | +10.00% | 0 | 0 | ||||||||||
19.10.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 136.88 | +9.99% | 0 | 0 | -3.97% | 0 | 0 | |||||||
3.10.1996 | 124.44 | +9.99% | 0 | 0 | 117.20 | +0.17% | 9 962 | 85 | ||||||
30.9.1996 | 113.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 309.00 | +9.96% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
20.11.1995 | 409.00 | +9.94% | 0 | 0 | 220.50 | 0.00% | 7 497 | 34 | ||||||
30.11.1995 | 542.00 | +9.93% | 0 | 0 | 254.00 | +4.00% | 12 192 | 48 | ||||||
30.10.1995 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
14.12.1995 | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||||
27.11.1995 | 493.00 | +9.79% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
23.11.1995 | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
6.11.1995 | 281.00 | +9.76% | 0 | 0 | 163.00 | 0.00% | 163 | 1 | ||||||
16.11.1995 | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
13.11.1995 | 339.00 | +9.70% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
26.10.1995 | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | +7.09% | 6 800 | 85 | 89.00 | +10.00% | 9 256 | 104 | ||||||
22.8.1995 | 196.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 177.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 153.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 162.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 154.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 147.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 140.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 127.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 115.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 194.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 185.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 176.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 204.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 236.00 | +4.88% | 16 048 | 68 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €