ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 188.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.5.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1996 | 116.79 | -4.99% | 3 971 | 34 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 122.93 | -5.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
25.9.1996 | 129.40 | -4.99% | 0 | 0 | -0.41% | 0 | 0 | |||||||
24.9.1996 | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 143.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
10.10.1996 | 134.00 | +9.28% | 6 164 | 46 | +3.00% | 0 | 0 | |||||||
15.10.1996 | 134.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
4.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 143.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.10.1996 | 162.14 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
18.10.1996 | 147.40 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
17.10.1996 | 147.40 | +10.00% | 2 064 | 14 | +10.00% | 0 | 0 | |||||||
30.10.1996 | 178.35 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
29.10.1996 | 178.35 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
25.10.1996 | 178.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 178.35 | +9.99% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
1.3.1996 | 217.00 | -4.82% | 3 689 | 17 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 201.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 209.00 | -5.00% | 11 077 | 53 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 220.00 | +4.26% | 5 720 | 26 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 211.00 | +4.97% | 3 587 | 17 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 198.55 | -5.00% | 7 942 | 40 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 180.00 | 0.00% | 21 600 | 120 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 188.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 188.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 188.63 | -4.99% | 11 318 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 198.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 198.55 | -5.00% | 33 754 | 170 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 209.00 | -5.00% | 3 553 | 17 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 262.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 262.00 | -4.37% | 4 454 | 17 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 288.00 | -4.00% | 4 032 | 14 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 300.00 | -4.76% | 64 500 | 215 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 323.00 | -5.00% | 23 256 | 72 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 420.00 | -4.76% | 43 680 | 104 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 441.00 | -4.95% | 112 455 | 255 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 464.00 | +4.97% | 65 424 | 141 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 465.00 | +2.19% | 361 770 | 778 | +16.00% | 0 | 0 | |||||||
31.1.1996 | 381.00 | -4.75% | 54 864 | 144 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 418.00 | +4.76% | 25 916 | 62 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 399.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 380.00 | +4.97% | 19 760 | 52 | -26.00% | 0 | 0 | |||||||
11.1.1996 | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
10.1.1996 | 345.00 | +0.29% | 28 980 | 84 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 344.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | -7.00% | 0 | 0 | |||||||||||
26.10.1995 | 213.00 | +4.92% | 5 112 | 24 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 203.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 181.49 | +0.82% | 13 612 | 75 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 223.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | +0.39% | 9 180 | 51 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 176.10 | +0.62% | 2 113 | 12 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 179.11 | +0.06% | 21 493 | 120 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 179.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 170.10 | +0.47% | 170 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 169.30 | -4.99% | 8 465 | 50 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 178.21 | +1.25% | 3 030 | 17 | +36.00% | 0 | 0 | |||||||
12.9.1995 | 178.20 | +1.77% | 2 851 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 175.10 | +3.00% | 7 354 | 42 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 170.00 | 0.00% | 8 670 | 51 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 172.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 172.10 | 0.00% | 8 777 | 51 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 172.10 | +0.57% | 2 065 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 171.11 | +0.59% | 11 635 | 68 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 346.00 | -4.94% | 147 742 | 427 | +13.00% | 0 | 0 | |||||||
18.1.1996 | 415.00 | -0.71% | 101 675 | 245 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 299.00 | +4.91% | 28 704 | 96 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 277.00 | +4.92% | 53 184 | 192 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 240.00 | -2.43% | 75 360 | 314 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 234.00 | +4.93% | 3 744 | 16 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 334.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.11.1995 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 367.00 | +4.85% | 100 558 | 274 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 154.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 108.00 | +0.93% | 2 592 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 107.00 | +1.90% | 1 284 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.00 | +1.94% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 103.00 | +4.04% | 1 442 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 110.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 110.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 161.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 154.01 | 0.00% | 6 468 | 42 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 140.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 133.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 127.34 | +4.99% | 2 165 | 17 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 121.28 | +4.99% | 243 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 115.51 | +4.99% | 578 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 164.59 | -499.00% | 31 601 | 192 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 173.25 | +500.00% | 2 426 | 14 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 165.00 | -6.00% | 25 080 | 152 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 165.10 | +14.00% | 17 336 | 105 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 164.86 | -499.00% | 4 946 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 173.53 | +499.00% | 347 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 165.27 | -499.00% | 992 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 173.96 | -499.00% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 183.11 | -499.00% | 10 254 | 56 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 192.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 183.57 | +499.00% | 3 671 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 174.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 166.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.00 | -2.20% | 8 712 | 88 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 101.23 | -4.99% | 10 123 | 100 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 106.55 | -4.99% | 6 819 | 64 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 112.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.15 | -4.99% | 14 580 | 130 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 118.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 124.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 124.26 | -4.99% | 4 225 | 34 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 130.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 130.79 | -4.99% | 26 812 | 205 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 137.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 137.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 137.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 137.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 144.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 144.91 | -4.99% | 4 927 | 34 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.53 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 160.55 | -5.00% | 9 954 | 62 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 169.00 | +0.53% | 19 604 | 116 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 165.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 165.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €