ZZN PŘÍBRAM, PRIMAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 91.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 91.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 90.88 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 90.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 99.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 109.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 109.95 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
16.8.1996 | 120.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 133.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 133.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 146.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 7 120 | 89 | ||||||
16.9.1996 | 146.33 | 0.00% | 0 | 0 | 81.10 | -5.00% | 2 514 | 31 | ||||||
13.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.33 | 0.00% | 0 | 0 | 84.00 | -8.00% | 3 035 | 36 | ||||||
9.9.1996 | 146.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 146.33 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
5.9.1996 | 146.33 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 842 | 20 | ||||||
4.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 146.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 146.33 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
23.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 90.00 | -2.02% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 140.00 | -4.32% | 140 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.20 | -4.59% | 5 051 | 56 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 202.00 | -4.71% | 8 888 | 44 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 156.00 | -4.76% | 8 580 | 55 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 85.80 | -4.87% | 172 | 2 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 192.00 | -4.95% | 28 032 | 146 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 51.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 62.70 | -4.98% | 1 756 | 28 | 71.00 | 0.00% | 3 834 | 54 | ||||||
5.3.1997 | 46.12 | -4.98% | 5 857 | 127 | 0.00% | 0 | ||||||||
22.5.1997 | 51.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 54.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 56.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 59.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 94.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 101.18 | -4.99% | 1 518 | 15 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 182.00 | -5.20% | 1 820 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 95.00 | -9.09% | 18 430 | 194 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
8.1.1996 | 208.00 | -9.95% | 0 | 0 | ||||||||||
27.5.1996 | 103.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 113.73 | -9.99% | 4 549 | 40 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 102.36 | -9.99% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
25.4.1996 | 92.13 | -9.99% | 0 | 0 | 127.00 | -1.00% | 5 637 | 45 | ||||||
3.6.1996 | 93.12 | -9.99% | 3 352 | 36 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 81.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1996 | 82.62 | -10.00% | 3 140 | 38 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 91.80 | -10.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 140.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 163.80 | -10.00% | 97 297 | 594 | 158.00 | -7.00% | 5 688 | 36 | ||||||
5.10.1994 | 91.00 | -154.00% | 819 | 9 | ||||||||||
31.3.1995 | 92.10 | -305.00% | 2 303 | 25 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 79.00 | -381.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 82.13 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 92.43 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 97.29 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 91.16 | -499.00% | 2 735 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 90.93 | -499.00% | 4 092 | 45 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 95.95 | -500.00% | 2 879 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 102.41 | -500.00% | 0 | 0 | ||||||||||
16.12.1994 | 86.45 | -500.00% | 0 | 0 | ||||||||||
13.6.1994 | 109.00 | -846.00% | 436 | 4 | ||||||||||
3.5.1994 | 135.00 | -909.00% | 1 350 | 10 | ||||||||||
24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
31.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 119.08 | -999.00% | 5 954 | 50 | ||||||||||
2.6.1994 | 132.31 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 87.40 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 78.66 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 88.29 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 98.10 | -1 000.00% | 5 494 | 56 | ||||||||||
10.5.1994 | 121.50 | -1 000.00% | 4 860 | 40 | ||||||||||
22.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €