ZZN RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 1 057 | 14 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | +14.85% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 97.50 | +2.27% | 6 240 | 64 | ||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 105.00 | +7.69% | 2 100 | 20 | ||||||
15.10.1996 | 71.60 | +2.28% | 2 864 | 40 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.80 | +1.67% | 1 456 | 20 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 74.80 | +2.74% | 14 960 | 200 | 105.00 | 0.00% | 3 150 | 30 | ||||||
21.10.1996 | 74.80 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
22.10.1996 | 74.80 | 0.00% | 0 | 0 | 106.00 | -5.77% | 2 120 | 20 | ||||||
23.10.1996 | 74.80 | 0.00% | 0 | 0 | 111.00 | +0.51% | 4 795 | 45 | ||||||
24.10.1996 | 74.80 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
25.10.1996 | 74.80 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
29.10.1996 | 78.54 | +5.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
30.10.1996 | 82.46 | +4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
31.10.1996 | 86.58 | +4.99% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
1.11.1996 | 90.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 95.44 | +4.99% | 0 | 0 | 104.50 | -8.89% | 1 881 | 18 | ||||||
5.11.1996 | 100.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
7.11.1996 | 105.22 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
8.11.1996 | 105.22 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
11.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
18.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 107.00 | +1.69% | 107 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 102.00 | -4.67% | 102 | 1 | 0.00% | 0 | ||||||||
21.11.1996 | 97.00 | -4.90% | 1 067 | 11 | 0.00% | 0 | ||||||||
22.11.1996 | 93.00 | -4.12% | 4 743 | 51 | 0.00% | 0 | ||||||||
25.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
26.11.1996 | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||||
27.11.1996 | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
28.11.1996 | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
29.11.1996 | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
2.12.1996 | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
5.12.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
10.12.1996 | 78.75 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
11.12.1996 | 75.00 | -4.76% | 1 500 | 20 | +0.04% | 0 | ||||||||
12.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
27.12.1996 | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
30.12.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 82.68 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
13.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 82.00 | -0.82% | 410 | 5 | 0.00% | 0 | ||||||||
17.1.1997 | 83.00 | +1.21% | 747 | 9 | 0.00% | 0 | ||||||||
20.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 83.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 83.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 83.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 730 | 20 | ||||||
4.2.1997 | 83.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
5.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
13.2.1997 | 82.79 | +4.99% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
14.2.1997 | 82.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 80.00 | -3.36% | 1 600 | 20 | 0.00% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.00 | -5.00% | 2 128 | 28 | 0.00% | 0 | ||||||||
25.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 79.80 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
4.3.1997 | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||||
5.3.1997 | 80.10 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
6.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 80.10 | 0.00% | 0 | 0 | 86.50 | -4.94% | 865 | 10 | ||||||
17.3.1997 | 80.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
18.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
1.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
3.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
8.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 76.10 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
14.4.1997 | 76.10 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
15.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 76.10 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
29.4.1997 | 76.10 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
30.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 76.10 | 0.00% | 0 | 0 | 84.50 | -0.58% | 1 183 | 14 | ||||||
13.5.1997 | 76.10 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
14.5.1997 | 72.30 | -4.99% | 4 338 | 60 | 0.00% | 0 | ||||||||
15.5.1997 | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 79.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 86.00 | +2.77% | 1 720 | 20 | 0.00% | 0 | ||||||||
21.5.1997 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
22.5.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 81.70 | -5.00% | 8 170 | 100 | 0.00% | 0 | ||||||||
26.5.1997 | 77.62 | -4.99% | 5 433 | 70 | 0.00% | 0 | ||||||||
27.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 85.00 | 0.00% | 2 210 | 26 | ||||||||||
6.6.1997 | 77.00 | -9.41% | 1 540 | 20 | ||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | +1.29% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 78.00 | 0.00% | 1 872 | 24 | ||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
|
Údaje o firmách, ZZN RAKOVNÍK
Zpravodajství k akcii ZZN RAKOVNÍK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €