ZZN RAKOVNÍK, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZZN RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 65.88 | -10.00% | 21 740 | 330 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 94.05 | -10.00% | 28 215 | 300 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.00 | +1.06% | 17 328 | 228 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 73.40 | +1.73% | 16 221 | 221 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 62.00 | -4.32% | 13 144 | 212 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 95.00 | 0.00% | 19 000 | 200 | 95.00 | 0.00% | 1 900 | 20 | ||||||
18.10.1996 | 74.80 | +2.74% | 14 960 | 200 | 105.00 | 0.00% | 3 150 | 30 | ||||||
11.3.1996 | 77.75 | +2.30% | 15 084 | 194 | 70.00 | 0.00% | 1 400 | 20 | ||||||
16.11.1995 | 84.57 | -9.99% | 16 407 | 194 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 95.00 | 0.00% | 17 290 | 182 | 90.50 | -5.00% | 2 715 | 30 | ||||||
18.7.1995 | 50.64 | -4.99% | 9 115 | 180 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.15 | -6.23% | 9 957 | 138 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 56.10 | -0.17% | 7 069 | 126 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||||
10.6.1996 | 80.00 | 0.00% | 9 920 | 124 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 89.29 | +9.99% | 10 268 | 115 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 95.00 | 0.00% | 9 690 | 102 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
23.5.1997 | 81.70 | -5.00% | 8 170 | 100 | 0.00% | 0 | ||||||||
15.3.1995 | 45.50 | -421.00% | 4 550 | 100 | ||||||||||
30.10.1995 | 115.00 | -1.70% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 116.00 | +0.86% | 11 484 | 99 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 64.80 | -10.00% | 6 286 | 97 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 47.50 | -2 934.00% | 4 513 | 95 | ||||||||||
1.4.1996 | 73.08 | -10.00% | 6 943 | 95 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.90 | +1.54% | 5 887 | 88 | -7.00% | 0 | 0 | |||||||
23.10.1995 | 117.00 | +9.36% | 9 360 | 80 | ||||||||||
18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
20.5.1996 | 74.10 | +0.95% | 5 261 | 71 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.38 | +9.98% | 5 627 | 70 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 72.45 | -10.00% | 5 072 | 70 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.18 | +1.47% | 5 683 | 70 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 77.62 | -4.99% | 5 433 | 70 | 0.00% | 0 | ||||||||
1.2.1996 | 75.00 | +3.30% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 75.00 | 0.00% | 5 100 | 68 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 82.60 | +0.71% | 5 534 | 67 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | +5.09% | 5 200 | 65 | 90.00 | 0.00% | 1 800 | 20 | ||||||
14.5.1997 | 72.30 | -4.99% | 4 338 | 60 | 0.00% | 0 | ||||||||
24.6.1996 | 95.00 | +6.39% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 77.90 | +2.66% | 4 518 | 58 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.50 | -1.84% | 4 589 | 57 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||||
11.7.1995 | 56.20 | +0.35% | 3 035 | 54 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 93.00 | -4.12% | 4 743 | 51 | 0.00% | 0 | ||||||||
15.4.1996 | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||||
19.8.1996 | 82.01 | -0.71% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 73.20 | +1.03% | 3 294 | 45 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 76.12 | -9.99% | 3 425 | 45 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
15.10.1996 | 71.60 | +2.28% | 2 864 | 40 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 56.20 | 0.00% | 2 248 | 40 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | -10.00% | 2 736 | 38 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | 0.00% | 2 250 | 30 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 49.15 | +499.00% | 1 475 | 30 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 76.00 | -5.00% | 2 128 | 28 | 0.00% | 0 | ||||||||
3.6.1996 | 80.00 | +2.69% | 2 240 | 28 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 69.10 | +3.28% | 1 728 | 25 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | +1.47% | 1 386 | 21 | 140.00 | 0.00% | 1 960 | 14 | ||||||
30.11.1995 | 80.00 | 0.00% | 1 600 | 20 | 90.00 | 0.00% | 3 780 | 42 | ||||||
31.3.1995 | 35.22 | -499.00% | 704 | 20 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 73.20 | 0.00% | 1 464 | 20 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.95 | -10.00% | 1 539 | 20 | 70.30 | 0.00% | 2 601 | 37 | ||||||
29.2.1996 | 75.20 | +0.26% | 1 504 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 86.00 | +2.77% | 1 720 | 20 | 0.00% | 0 | ||||||||
12.2.1997 | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
28.3.1997 | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
16.10.1996 | 72.80 | +1.67% | 1 456 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
17.2.1997 | 80.00 | -3.36% | 1 600 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 75.00 | -4.76% | 1 500 | 20 | +0.04% | 0 | ||||||||
30.9.1996 | 73.00 | +1.10% | 1 314 | 18 | +1.12% | 0 | 0 | |||||||
29.7.1996 | 81.48 | +1.72% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 55.00 | -330.00% | 990 | 18 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 44.59 | +499.00% | 624 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | 0.00% | 1 050 | 14 | -5.00% | 0 | 0 | |||||||
4.3.1997 | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||||
21.11.1996 | 97.00 | -4.90% | 1 067 | 11 | 0.00% | 0 | ||||||||
26.11.1996 | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||||
26.9.1996 | 72.20 | +4.48% | 722 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.20 | +4.43% | 812 | 10 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 82.60 | 0.00% | 826 | 10 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 56.88 | +498.00% | 569 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.66 | -497.00% | 407 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 58.00 | +3.90% | 580 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.00 | +7.14% | 600 | 10 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 56.00 | -9.67% | 504 | 9 | ||||||||||
18.9.1995 | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||||
17.1.1997 | 83.00 | +1.21% | 747 | 9 | 0.00% | 0 | ||||||||
1.10.1996 | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||||
15.8.1996 | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.00 | -4.76% | 392 | 7 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 82.00 | -0.82% | 410 | 5 | 0.00% | 0 | ||||||||
12.9.1995 | 61.00 | -4.59% | 244 | 4 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 102.00 | -4.67% | 102 | 1 | 0.00% | 0 | ||||||||
19.11.1996 | 107.00 | +1.69% | 107 | 1 | 0.00% | 0 | ||||||||
2.10.1996 | 70.00 | +0.93% | 70 | 1 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
29.11.1996 | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
28.11.1996 | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
27.11.1996 | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
25.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
17.10.1996 | 72.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 100.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 95.44 | +4.99% | 0 | 0 | 104.50 | -8.89% | 1 881 | 18 | ||||||
1.11.1996 | 90.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 86.58 | +4.99% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
30.10.1996 | 82.46 | +4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
29.10.1996 | 78.54 | +5.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
25.10.1996 | 74.80 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
24.10.1996 | 74.80 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
23.10.1996 | 74.80 | 0.00% | 0 | 0 | 111.00 | +0.51% | 4 795 | 45 | ||||||
22.10.1996 | 74.80 | 0.00% | 0 | 0 | 106.00 | -5.77% | 2 120 | 20 | ||||||
21.10.1996 | 74.80 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
25.9.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 69.10 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
23.9.1996 | 69.10 | 0.00% | 0 | 0 | +2.16% | 0 | 0 | |||||||
20.9.1996 | 69.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 105.00 | +7.69% | 2 100 | 20 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 97.50 | +2.27% | 6 240 | 64 | ||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | +14.85% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 1 057 | 14 | ||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
14.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 105.22 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
7.11.1996 | 105.22 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
10.12.1996 | 78.75 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
9.12.1996 | 78.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
6.12.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 82.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 82.79 | +4.99% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
22.5.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
15.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 82.68 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
9.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
23.12.1996 | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
20.12.1996 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 79.80 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
28.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 79.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 83.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
3.2.1997 | 83.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 730 | 20 | ||||||
31.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 83.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 83.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ZZN RAKOVNÍK
Zpravodajství k akcii ZZN RAKOVNÍK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €