ZZN ROKYCANY, ZN ROKYCAN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZZN ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 81.00 | -6.89% | 4 212 | 52 | 0.00% | 0 | ||||||||
13.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 87.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 96.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 96.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 107.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 84.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 83.00 | -0.59% | 6 723 | 81 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 83.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 84.00 | +1.20% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 84.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 84.50 | +0.59% | 845 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | +1.23% | 9 840 | 120 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 84.00 | +2.43% | 4 368 | 52 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.00 | 0.00% | 539 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.00 | +1.26% | 400 | 5 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 79.00 | 0.00% | 6 004 | 76 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 79.00 | +2.59% | 15 800 | 200 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.43 | -9.99% | 17 004 | 182 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 103.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 85.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 85.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 85.80 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 63.00 | -10.00% | 8 820 | 140 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 70.00 | +1.67% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.85 | -10.00% | 4 131 | 60 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 74.00 | +1.36% | 6 660 | 90 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | 0.00% | 4 088 | 56 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | +4.28% | 365 | 5 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | +1.01% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 76.50 | -10.00% | 3 672 | 48 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 84.09 | -9.99% | 3 364 | 40 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
13.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.00 | +1.29% | 2 184 | 28 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 74.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 71.00 | +3.01% | 284 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN ROKYCANY
Zpravodajství k akcii ZZN ROKYCANY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €