ZZN SEMILY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN SEMILY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 140.32 | +499.00% | 561 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 133.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 127.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 115.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 109.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
15.4.1996 | 199.10 | +10.00% | 5 575 | 28 | 219.50 | +5.00% | 878 | 4 | ||||||
30.10.1995 | 159.72 | +10.00% | 4 632 | 29 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 132.00 | +10.00% | 10 560 | 80 | ||||||||||
6.11.1995 | 193.25 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 175.69 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1996 | 195.19 | +9.99% | 0 | 0 | -3.14% | 0 | 0 | |||||||
30.9.1996 | 177.45 | +9.99% | 0 | 0 | +0.98% | 0 | 0 | |||||||
26.9.1996 | 161.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 309.00 | +9.96% | 11 124 | 36 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 233.00 | +9.90% | 0 | 0 | 155.50 | -3.00% | 7 464 | 48 | ||||||
16.11.1995 | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 346.00 | +9.84% | 22 490 | 65 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 258.00 | +9.78% | 11 868 | 46 | 255.00 | -3.00% | 19 400 | 80 | ||||||
20.11.1995 | 281.00 | +9.76% | 14 612 | 52 | 203.50 | 0.00% | 1 628 | 8 | ||||||
27.11.1995 | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 212.00 | +9.70% | 20 352 | 96 | 146.50 | -2.00% | 1 172 | 8 | ||||||
15.1.1996 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 284.00 | +9.65% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | +9.09% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 226.00 | +7.61% | 2 260 | 10 | 226.00 | -1.00% | 5 332 | 24 | ||||||
25.4.1996 | 210.00 | +5.47% | 840 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 259.00 | +5.28% | 8 288 | 32 | 217.00 | -5.00% | 868 | 4 | ||||||
25.7.1996 | 142.00 | +5.18% | 568 | 4 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 315.00 | +5.00% | 5 040 | 16 | 290.50 | +3.00% | 1 162 | 4 | ||||||
3.10.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 105.00 | +5.00% | 2 100 | 20 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 88.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||||
14.8.1995 | 124.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 121.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 115.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 109.98 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 104.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
27.6.1995 | 95.02 | +4.99% | 0 | 0 | 103.00 | +9.00% | 824 | 8 | ||||||
17.7.1995 | 154.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 147.35 | +4.99% | 0 | 0 | 100.00 | -3.00% | 800 | 8 | ||||||
13.7.1995 | 140.34 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 133.66 | +4.99% | 0 | 0 | 98.00 | -3.00% | 392 | 4 | ||||||
11.7.1995 | 127.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 246.00 | +4.23% | 1 968 | 8 | 222.50 | -2.00% | 1 780 | 8 | ||||||
30.5.1996 | 296.00 | +4.22% | 19 832 | 67 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 120.00 | +3.66% | 1 920 | 16 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 236.00 | +3.50% | 1 888 | 8 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 210.00 | +3.44% | 840 | 4 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 300.00 | +3.44% | 9 000 | 30 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | +2.83% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 290.00 | +2.47% | 11 600 | 40 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 215.00 | +2.38% | 4 300 | 20 | 205.10 | 0.00% | 1 641 | 8 | ||||||
15.8.1996 | 145.00 | +2.11% | 4 060 | 28 | 120.00 | 0.00% | 2 400 | 20 | ||||||
13.5.1996 | 228.00 | +0.88% | 10 488 | 46 | 240.00 | +7.00% | 1 920 | 8 | ||||||
19.8.1996 | 146.20 | +0.82% | 1 170 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 181.00 | +0.55% | 7 240 | 40 | 214.00 | -5.00% | 856 | 4 | ||||||
29.8.1996 | 146.47 | +0.09% | 1 172 | 8 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 146.66 | +0.09% | 3 667 | 25 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 146.33 | +0.08% | 1 171 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 146.52 | +0.03% | 2 930 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 146.52 | 0.00% | 0 | 0 | 119.20 | -9.00% | 4 797 | 40 | ||||||
17.9.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 146.52 | 0.00% | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||
13.9.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 146.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.66 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
23.9.1996 | 146.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 146.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 161.32 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
2.10.1996 | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||||
1.10.1996 | 177.45 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
22.11.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 158.40 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
15.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 176.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
13.11.1996 | 176.00 | 0.00% | 0 | 0 | 117.70 | -7.32% | 2 236 | 19 | ||||||
12.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 176.00 | 0.00% | 0 | 0 | 127.00 | -9.60% | 3 048 | 24 | ||||||
6.11.1996 | 176.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 124 | 8 | ||||||
5.11.1996 | 176.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
4.11.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | +2.40% | 5 202 | 36 | ||||||
1.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
29.11.1996 | 115.48 | 0.00% | 0 | 0 | 115.00 | -4.95% | 920 | 8 | ||||||
27.11.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
22.10.1996 | 195.00 | 0.00% | 0 | 0 | 137.00 | -4.86% | 1 644 | 12 | ||||||
21.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
18.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 864 | 6 | ||||||
17.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 195.00 | 0.00% | 0 | 0 | -8.28% | 0 | 0 | |||||||
11.10.1996 | 195.00 | 0.00% | 0 | 0 | 157.00 | +9.02% | 1 256 | 8 | ||||||
10.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | +9.50% | 2 304 | 16 | ||||||
9.10.1996 | 195.00 | 0.00% | 0 | 0 | 131.50 | +1.15% | 1 052 | 8 | ||||||
8.10.1996 | 195.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
21.8.1996 | 146.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 146.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 142.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 142.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 142.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 284.00 | 0.00% | 0 | 0 | 245.60 | +8.00% | 1 965 | 8 | ||||||
4.10.1996 | 195.19 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
31.5.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 246.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 246.00 | 0.00% | 0 | 0 | 214.50 | -4.00% | 3 432 | 16 | ||||||
24.5.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 210.00 | 0.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 210.00 | 0.00% | 0 | 0 | 217.50 | -4.00% | 4 350 | 20 | ||||||
29.4.1996 | 210.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 4 520 | 20 | ||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 177.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 197.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 219.00 | 0.00% | 0 | 0 | 221.50 | -2.00% | 1 329 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €