ZZN SLANÝ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.27 | -9.99% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
17.1.1997 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.16 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
20.1.1997 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 31.41 | -9.97% | 314 | 10 | 0.00% | 0 | ||||||||
21.1.1997 | 32.14 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
14.3.1995 | 33.67 | +3 000.00% | 0 | 0 | ||||||||||
22.1.1997 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 34.89 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
2.12.1996 | 34.89 | -9.98% | 0 | 0 | -3.13% | 0 | ||||||||
31.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 35.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.34 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
23.1.1997 | 35.42 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ZZN SLANÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €