ZZN SLANÝ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 223.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 213.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 212.00 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 203.00 | +4.67% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 202.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 202.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 6 840 | 36 | ||||||
12.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 193.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 184.70 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 182.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 175.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 173.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 173.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 173.20 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 530 | 18 | ||||||
4.10.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 173.20 | 0.00% | 0 | 0 | 93.50 | -9.00% | 1 683 | 18 | ||||||
2.10.1995 | 173.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 167.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 164.54 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 164.54 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 164.54 | 0.00% | 0 | 0 | 91.00 | -9.00% | 5 709 | 63 | ||||||
19.10.1995 | 164.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 159.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
9.8.1995 | 151.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN SLANÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €