ZZN SLANÝ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 117.00 | +8.33% | 21 411 | 183 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.19 | -9.99% | 14 870 | 153 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.40 | -9.99% | 13 018 | 144 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 120.00 | +2.70% | 12 240 | 102 | 99.00 | +10.00% | 5 346 | 54 | ||||||
11.4.1996 | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 106.00 | +9.06% | 11 024 | 104 | 91.00 | +1.00% | 5 460 | 60 | ||||||
4.3.1996 | 90.00 | 0.00% | 8 370 | 93 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 7 800 | 78 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 111.60 | -10.00% | 5 692 | 51 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 124.00 | -4.61% | 5 208 | 42 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | +2.03% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 36.00 | 0.00% | 3 636 | 101 | 0.00% | 0 | ||||||||
4.4.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 108.00 | +1.88% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.89 | -4.99% | 2 469 | 24 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
3.2.1997 | 37.10 | +4.98% | 2 226 | 60 | 0.00% | 0 | ||||||||
20.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 36.00 | 0.00% | 1 944 | 54 | 0.00% | 0 | ||||||||
18.4.1996 | 100.00 | -9.09% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.38 | -10.00% | 1 429 | 18 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 121.00 | +1.85% | 1 089 | 9 | +2.00% | 0 | 0 | |||||||
28.2.1997 | 36.00 | -1.45% | 972 | 27 | 0.00% | 0 | ||||||||
4.12.1995 | 108.00 | -7.69% | 972 | 9 | -2.00% | 0 | 0 | |||||||
5.2.1997 | 40.89 | +4.98% | 900 | 22 | 27.00 | 0.00% | 108 | 4 | ||||||
19.2.1996 | 100.00 | +0.56% | 900 | 9 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.89 | -10.00% | 844 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | -10.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.10 | -10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 24.00 | -5.69% | 768 | 32 | 0.00% | 0 | ||||||||
11.3.1996 | 81.00 | -10.00% | 729 | 9 | -5.00% | 0 | 0 | |||||||
15.3.1995 | 40.00 | +1 880.00% | 720 | 18 | ||||||||||
10.3.1997 | 36.00 | 0.00% | 648 | 18 | 0.00% | 0 | ||||||||
12.12.1996 | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
5.12.1996 | 31.41 | -9.97% | 314 | 10 | 0.00% | 0 | ||||||||
24.10.1996 | 100.00 | -0.44% | 100 | 1 | 0.00 | +0.65% | 0 | 0 | ||||||
4.2.1997 | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.00 | 0.00% | 0 | 0 | -19.62% | 0 | ||||||||
6.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.16 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
16.1.1997 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 32.14 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.42 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 37.19 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
27.1.1997 | 35.34 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
28.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 35.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, ZZN SLANÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €