ZZN SLANÝ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +5.03% | 1 314 | 18 | ||||||
24.10.1996 | 100.00 | -0.44% | 100 | 1 | 0.00 | +0.65% | 0 | 0 | ||||||
16.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 99.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 99.44 | +10.00% | 0 | 0 | 107.00 | -4.00% | 963 | 9 | ||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 9 117 | 90 | ||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
10.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 97.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 97.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.19 | -9.99% | 14 870 | 153 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 96.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 91.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 91.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.32 | +9.99% | 0 | 0 | +0.83% | 0 | 0 | |||||||
31.1.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.40 | -9.99% | 13 018 | 144 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 90.00 | 0.00% | 8 370 | 93 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | -10.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
3.6.1996 | 90.00 | -10.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.00 | -10.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.10 | -10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
25.3.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 87.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 83.02 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
15.10.1996 | 83.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 83.02 | +9.98% | 0 | 0 | 70.00 | +1.44% | 3 780 | 54 | ||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | -10.00% | 729 | 9 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 79.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 79.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.38 | -10.00% | 1 429 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.48 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
10.10.1996 | 75.48 | +9.99% | 0 | 0 | +5.54% | 0 | 0 | |||||||
8.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 68.62 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
8.10.1996 | 68.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 68.62 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 65.61 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | -9.47% | 0 | ||||||||
6.4.1995 | 65.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 64.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 59.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.11.1996 | 59.05 | -9.99% | 0 | 0 | -9.43% | 0 | ||||||||
28.8.1996 | 57.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 53.15 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 53.15 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
9.3.1995 | 52.83 | -2 998.00% | 0 | 0 | ||||||||||
30.8.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 49.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 49.68 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
11.2.1997 | 49.68 | +4.98% | 0 | 0 | -3.57% | 0 | ||||||||
29.3.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 47.84 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 47.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 47.20 | -4.99% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
25.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.89 | -10.00% | 844 | 18 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 44.84 | -5.00% | 0 | 0 | 24.50 | -2.00% | 221 | 9 | ||||||
27.3.1995 | 44.10 | +500.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ZZN SLANÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €