ZZN STRAKONICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 37.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 39.05 | -4.98% | 0 | 0 | -0.10% | 0 | ||||||||
20.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.3.1997 | 40.10 | -2.62% | 1 083 | 27 | -9.43% | 0 | ||||||||
28.5.1997 | 40.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €