MJM LITOVEL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MJM LITOVEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 30.00 | -4.33% | 60 | 2 | 0.00% | 0 | ||||||||
17.4.1997 | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 31.50 | +5.00% | 1 008 | 32 | 0.00% | 0 | ||||||||
22.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 31.50 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
25.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.50 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
30.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
28.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
29.5.1997 | 31.50 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
30.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.4.1997 | 33.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 36.56 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
11.4.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 40.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 44.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 44.87 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
4.4.1997 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 47.23 | -4.98% | 567 | 12 | -3.37% | 0 | ||||||||
28.3.1997 | 47.23 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
1.4.1997 | 47.23 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
26.3.1997 | 49.71 | -4.98% | 1 839 | 37 | -6.31% | 0 | ||||||||
25.3.1997 | 52.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 64.22 | -5.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
18.3.1997 | 67.60 | -4.98% | 0 | 0 | -4.04% | 0 | ||||||||
17.3.1997 | 71.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 74.89 | -4.99% | 0 | 0 | 99.00 | -10.00% | 693 | 7 | ||||||
13.3.1997 | 78.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 82.97 | -4.99% | 0 | 0 | 110.00 | +2.32% | 6 600 | 60 | ||||||
4.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €