MJM LITOVEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MJM LITOVEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 321.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 12.3.1996 | 201.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 18.3.1996 | 243.00 | +4.74% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 19.3.1998 | 0.00 | +23.01% | 0 | 0 | ||||||||||
| 28.3.2000 | 111.20 | +22.06% | 0 | 0 | ||||||||||
| 20.6.1996 | 300.00 | 0.00% | 2 700 | 9 | +13.00% | 0 | 0 | |||||||
| 7.12.1995 | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||||
| 11.8.1999 | 59.20 | +11.48% | 0 | 0 | ||||||||||
| 29.1.1997 | 125.02 | 0.00% | 0 | 0 | +11.44% | 0 | ||||||||
| 22.3.1996 | 294.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.7.1995 | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||||
| 9.5.2000 | 80.30 | +10.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 50.60 | +10.00% | 0 | 0 | ||||||||||
| 22.7.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
| 11.5.1999 | 33.00 | +10.00% | 359 700 | 11 990 | ||||||||||
| 9.12.1997 | +10.00% | 0 | ||||||||||||
| 1.12.1997 | +10.00% | 0 | ||||||||||||
| 10.6.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 300.00 | 0.00% | 13 200 | 44 | +10.00% | 0 | 0 | |||||||
| 4.6.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 264.00 | -1.85% | 97 152 | 368 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 269.00 | +4.66% | 26 362 | 98 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 223.00 | +4.69% | 0 | 0 | 172.00 | +10.00% | 7 052 | 41 | ||||||
| 4.9.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 155.98 | -499.00% | 0 | 0 | 159.00 | +10.00% | 1 113 | 7 | ||||||
| 28.1.2000 | 133.30 | +9.98% | 0 | 0 | ||||||||||
| 27.1.2000 | 121.20 | +9.98% | 0 | 0 | ||||||||||
| 26.1.2000 | 110.20 | +9.98% | 0 | 0 | ||||||||||
| 25.1.2000 | 100.20 | +9.98% | 0 | 0 | ||||||||||
| 17.1.2000 | 59.50 | +9.98% | 0 | 0 | ||||||||||
| 5.8.1999 | 41.90 | +9.97% | 0 | 0 | ||||||||||
| 21.1.2000 | 82.90 | +9.94% | 0 | 0 | ||||||||||
| 19.1.2000 | 68.60 | +9.93% | 0 | 0 | ||||||||||
| 30.7.1999 | 32.10 | +9.93% | 0 | 0 | ||||||||||
| 13.11.2000 | 75.40 | +9.91% | 0 | 0 | ||||||||||
| 20.1.2000 | 75.40 | +9.91% | 70 | 1 | ||||||||||
| 24.1.2000 | 91.10 | +9.89% | 0 | 0 | ||||||||||
| 4.2.2000 | 141.70 | +9.84% | 0 | 0 | ||||||||||
| 3.8.1999 | 34.70 | +9.81% | 0 | 0 | ||||||||||
| 4.8.1999 | 38.10 | +9.79% | 0 | 0 | ||||||||||
| 6.8.1999 | 46.00 | +9.78% | 0 | 0 | ||||||||||
| 27.7.1999 | 35.90 | +9.78% | 0 | 0 | ||||||||||
| 26.7.1999 | 32.70 | +9.73% | 0 | 0 | ||||||||||
| 24.5.2000 | 82.60 | +9.69% | 0 | 0 | ||||||||||
| 5.12.1997 | +9.52% | 0 | ||||||||||||
| 25.4.2000 | 69.50 | +9.44% | 0 | 0 | ||||||||||
| 26.7.2000 | 80.00 | +9.43% | 0 | 0 | ||||||||||
| 12.5.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 5.5.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 2.12.1997 | +9.09% | 0 | ||||||||||||
| 30.5.2000 | 95.00 | +9.07% | 0 | 0 | ||||||||||
| 18.6.1996 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.4.1996 | 354.00 | 0.00% | 0 | 0 | 443.00 | +9.00% | 81 823 | 186 | ||||||
| 20.11.1995 | 363.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.10.1995 | 248.00 | 0.00% | 0 | 0 | 279.50 | +9.00% | 45 838 | 164 | ||||||
| 5.10.1995 | 230.00 | 0.00% | 9 890 | 43 | 221.00 | +9.00% | 19 747 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
