ZZN ŠUMPERK, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||
7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||
14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||
30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||
10.1.1996 | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||
4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||
12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||
18.1.1996 | 117.90 | 0.00% | 0 | 0 | 130.00 | +6.00% | 4 590 | 36 | ||||
15.1.1996 | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||
30.1.1996 | 95.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 040 | 17 | ||||
29.1.1996 | 95.50 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||
16.1.1996 | 117.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 960 | 36 | ||||
1.2.1996 | 85.95 | -10.00% | 0 | 0 | 103.00 | -5.00% | 927 | 9 | ||||
15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||
9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||
8.9.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||
17.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||
29.3.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 812 | 14 | ||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 863 | 15 | ||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
25.7.1995 | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||
27.3.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 20 020 | 364 | ||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 2 460 | 46 | ||||
11.7.1995 | 61.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 540 | 28 | ||||
6.6.1996 | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||
13.1.1995 | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||
7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||
25.4.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 772 | 82 | ||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||
24.5.1996 | 45.54 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||
21.11.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 45.00 | -6.00% | 3 316 | 72 | ||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 2 003 | 45 | ||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||
16.5.1996 | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||
4.7.1996 | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||
18.4.1996 | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||
26.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||
19.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||
12.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||
4.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 440 | 61 | ||||
31.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
29.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||
24.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||
3.12.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||
11.4.1996 | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||
23.12.1996 | 29.97 | 0.00% | 0 | 0 | 35.00 | +9.37% | 2 940 | 84 | ||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 473 | 15 | ||||
13.4.1995 | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
6.4.1995 | 0 | 0 | 16.00 | -6.00% | 256 | 16 | ||||||
28.5.1997 | 11.50 | +4.54% | 69 | 6 | ||||||||
30.4.1997 | 11.00 | 0.00% | 352 | 32 | ||||||||
15.10.1997 | 11.00 | -8.33% | 308 | 28 | ||||||||
5.12.1997 | 7.00 | 0.00% | 630 | 90 | ||||||||
14.11.1997 | 7.00 | -12.50% | 196 | 28 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 41.00 | 0.00% | 451 | 11 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||
21.10.1996 | 41.00 | 0.00% | 2 583 | 63 | 0.00 | +4.85% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky