ZZN ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
29.3.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||
15.3.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||
21.7.1994 | 44.55 | -1 000.00% | 0 | 0 | ||||||||
12.7.1994 | 45.00 | -1 000.00% | 0 | 0 | ||||||||
14.6.1994 | 44.55 | -1 000.00% | 0 | 0 | ||||||||
9.6.1994 | 49.50 | -1 000.00% | 0 | 0 | ||||||||
26.5.1994 | 53.82 | -1 000.00% | 0 | 0 | ||||||||
24.5.1994 | 59.80 | -999.00% | 0 | 0 | ||||||||
23.5.1994 | 66.44 | -999.00% | 0 | 0 | ||||||||
3.5.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||
12.4.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||
31.3.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||
8.8.1994 | 45.00 | -816.00% | 270 | 6 | ||||||||
1.9.1994 | 55.00 | -816.00% | 1 320 | 24 | ||||||||
24.4.1995 | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.1.1995 | 57.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
25.4.1995 | 49.82 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
8.2.1995 | 55.20 | -416.00% | 773 | 14 | 0.00% | 0 | 0 | |||||
18.5.1995 | 60.00 | -163.00% | 8 820 | 147 | 0.00% | 0 | 0 | |||||
30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||
7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||
1.8.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
31.7.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||
14.11.1995 | 92.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
10.11.1995 | 83.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.11.1995 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.11.1995 | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
16.5.1995 | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||
3.11.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 45.00 | -6.00% | 3 316 | 72 | ||||
8.8.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||
14.7.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 812 | 14 | ||||
12.7.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.7.1995 | 61.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 540 | 28 | ||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
26.6.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||
13.6.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 473 | 15 | ||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.11.1995 | 122.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.12.1995 | 161.72 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||
14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||
13.12.1995 | 161.72 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||
12.12.1995 | 161.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.12.1995 | 147.02 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||
6.12.1995 | 133.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 133.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 63.00 | 0.00% | 378 | 6 | ||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||
16.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||
12.10.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 863 | 15 | ||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||
6.10.1995 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||
2.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||
22.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||
15.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||
7.9.1995 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.9.1995 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
25.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
24.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
20.9.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||
11.8.1995 | 62.00 | +0.25% | 6 510 | 105 | +9.00% | 0 | 0 | |||||
3.10.1995 | 63.00 | +1.61% | 1 764 | 28 | 0.00% | 0 | 0 | |||||
25.7.1995 | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||
10.8.1995 | 61.84 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||
7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||
11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||
20.11.1995 | 111.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.11.1995 | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||
27.11.1995 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||
13.11.1995 | 92.23 | +9.99% | 1 291 | 14 | +10.00% | 0 | 0 | |||||
16.11.1995 | 101.45 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
6.11.1995 | 76.23 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
2.11.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 61.00 | +75.00% | 1 525 | 25 | +9.00% | 0 | 0 | |||||
24.5.1995 | 61.00 | +166.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||
21.6.1994 | 50.00 | +204.00% | 150 | 3 | ||||||||
30.5.1994 | 55.00 | +219.00% | 110 | 2 | ||||||||
28.4.1995 | 57.66 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.4.1995 | 54.92 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
6.10.1994 | 60.63 | +498.00% | 0 | 0 | ||||||||
26.4.1995 | 52.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 60.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.9.1994 | 57.75 | +500.00% | 0 | 0 | ||||||||
16.6.1994 | 49.00 | +998.00% | 0 | 0 | ||||||||
25.7.1994 | 49.00 | +998.00% | 6 860 | 140 | ||||||||
15.8.1994 | 59.89 | +999.00% | 0 | 0 | ||||||||
11.8.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||
9.8.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||
14.7.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||
1.3.1994 | 125.00 | +3 333.00% | 1 750 | 14 | ||||||||
22.2.1994 | 93.75 | +5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky