ZZN ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | -14.28% | 0 | ||||||||||||
14.11.1997 | 7.00 | -12.50% | 196 | 28 | ||||||||||
13.12.1995 | 161.72 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
13.11.1997 | -11.11% | 0 | ||||||||||||
15.12.1995 | 161.72 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.12.1995 | 161.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 95.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 117.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 960 | 36 | ||||||
15.1.1996 | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
10.1.1996 | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||||
12.11.1997 | -10.00% | 0 | ||||||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.4.1997 | -10.00% | 0 | ||||||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.12.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
2.9.1997 | -9.67% | 0 | ||||||||||||
17.4.1997 | -9.52% | 0 | ||||||||||||
10.4.1997 | -9.09% | 0 | ||||||||||||
8.9.1997 | -9.09% | 0 | ||||||||||||
11.11.1997 | -9.09% | 0 | ||||||||||||
23.2.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.1.1995 | 57.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.11.1996 | 37.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.11.1996 | 37.00 | -9.75% | 4 292 | 116 | -8.88% | 0 | ||||||||
1.9.1997 | -8.82% | 0 | ||||||||||||
16.4.1997 | -8.69% | 0 | ||||||||||||
28.8.1997 | -8.64% | 0 | ||||||||||||
18.12.1996 | 29.97 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
9.4.1997 | -8.33% | 0 | ||||||||||||
29.4.1997 | -8.33% | 0 | ||||||||||||
10.11.1997 | -8.33% | 0 | ||||||||||||
5.9.1997 | -8.33% | 0 | ||||||||||||
15.10.1997 | 11.00 | -8.33% | 308 | 28 | ||||||||||
29.8.1997 | -8.10% | 0 | ||||||||||||
15.4.1997 | -8.00% | 0 | ||||||||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 20 020 | 364 | ||||||
15.3.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
28.4.1997 | -7.69% | 0 | ||||||||||||
14.10.1997 | -7.69% | 0 | ||||||||||||
4.9.1997 | -7.69% | 0 | ||||||||||||
14.4.1997 | -7.40% | 0 | ||||||||||||
25.4.1997 | -7.14% | 0 | ||||||||||||
3.9.1997 | -7.14% | 0 | ||||||||||||
10.10.1997 | -7.14% | 0 | ||||||||||||
19.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||||
27.2.1996 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
24.4.1997 | -6.66% | 0 | ||||||||||||
9.10.1997 | -6.66% | 0 | ||||||||||||
8.10.1997 | -6.25% | 0 | ||||||||||||
23.4.1997 | -6.25% | 0 | ||||||||||||
23.1.1996 | 117.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.3.1996 | 51.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1996 | 45.54 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 45.00 | -6.00% | 3 316 | 72 | ||||||
6.4.1995 | 0 | 0 | 16.00 | -6.00% | 256 | 16 | ||||||||
5.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
22.4.1997 | -5.88% | 0 | ||||||||||||
15.9.1997 | -5.88% | 0 | ||||||||||||
10.9.1997 | -5.55% | 0 | ||||||||||||
21.4.1997 | -5.55% | 0 | ||||||||||||
16.12.1996 | 29.97 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
18.4.1997 | -5.26% | 0 | ||||||||||||
15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 2 003 | 45 | ||||||
6.6.1996 | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
25.4.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
1.2.1996 | 85.95 | -10.00% | 0 | 0 | 103.00 | -5.00% | 927 | 9 | ||||||
8.2.1996 | 69.70 | -9.90% | 1 603 | 23 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 77.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
21.10.1997 | -4.16% | 0 | ||||||||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
16.5.1996 | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||||
17.10.1996 | 41.00 | -8.88% | 615 | 15 | -3.33% | 0 | 0 | |||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 2 460 | 46 | ||||||
11.1.1996 | 131.00 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||||
18.3.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 812 | 14 | ||||||
10.8.1995 | 61.84 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
7.11.1995 | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 76.23 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 51.00 | 0.00% | 612 | 12 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 51.00 | 0.00% | 6 273 | 123 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 863 | 15 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
10.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 772 | 82 | ||||||
23.5.1996 | 45.54 | -10.00% | 683 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 7 450 | 149 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 77.36 | -9.99% | 4 951 | 64 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | -9.67% | 1 785 | 35 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 56.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 62.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 69.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 145.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.1.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky