ČESKÉ PŘÍSTAVY PHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČESKÉ PŘÍSTAVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 595.00 | 0.00% | 184 450 | 310 | 580.00 | -1.00% | 58 195 | 99 | ||||||
26.1.1996 | 595.00 | -0.83% | 123 165 | 207 | 595.00 | 0.00% | 31 610 | 53 | ||||||
22.2.1996 | 595.00 | -1.65% | 58 905 | 99 | 557.50 | -3.00% | 1 673 | 3 | ||||||
9.2.1996 | 591.00 | -1.99% | 235 809 | 399 | 565.00 | -2.00% | 18 645 | 33 | ||||||
6.2.1996 | 591.00 | -1.50% | 47 871 | 81 | 576.00 | -1.00% | 18 240 | 32 | ||||||
23.2.1996 | 580.00 | -2.52% | 67 860 | 117 | 526.50 | -2.00% | 25 218 | 46 | ||||||
22.11.1995 | 577.00 | +4.90% | 111 361 | 193 | 572.00 | +3.00% | 95 295 | 176 | ||||||
26.2.1996 | 575.00 | -0.86% | 57 500 | 100 | 553.00 | +1.00% | 20 978 | 38 | ||||||
28.11.1995 | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
21.4.1994 | 567.00 | -1 000.00% | 1 134 | 2 | ||||||||||
7.7.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 561.00 | -995.00% | 1 683 | 3 | ||||||||||
9.5.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
5.5.1994 | 550.00 | +1 000.00% | 3 850 | 7 | ||||||||||
24.2.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
10.2.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
8.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
3.2.1994 | 550.00 | +185.00% | 26 400 | 48 | ||||||||||
16.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 550.00 | +396.00% | 4 400 | 8 | ||||||||||
21.11.1995 | 550.00 | +0.18% | 116 600 | 212 | 545.00 | +1.00% | 52 259 | 99 | ||||||
17.11.1995 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +2.00% | 83 639 | 155 | ||||||
16.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 536.00 | +1.00% | 32 132 | 61 | ||||||
15.11.1995 | 550.00 | +0.18% | 187 000 | 340 | 510.00 | +3.00% | 57 720 | 111 | ||||||
13.11.1995 | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
9.11.1995 | 550.00 | 0.00% | 132 550 | 241 | 508.00 | +1.00% | 24 985 | 49 | ||||||
8.11.1995 | 550.00 | 0.00% | 157 300 | 286 | 504.00 | +2.00% | 19 710 | 39 | ||||||
7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
2.11.1995 | 550.00 | +4.76% | 80 300 | 146 | 475.00 | +2.00% | 14 599 | 31 | ||||||
6.11.1995 | 549.00 | +4.97% | 23 607 | 43 | 510.00 | -1.00% | 11 490 | 24 | ||||||
14.11.1995 | 549.00 | -0.18% | 164 700 | 300 | 511.00 | +1.00% | 63 861 | 126 | ||||||
23.11.1995 | 549.00 | -4.85% | 142 740 | 260 | 526.00 | -3.00% | 69 164 | 132 | ||||||
20.11.1995 | 549.00 | -0.18% | 116 388 | 212 | 520.50 | -3.00% | 26 705 | 51 | ||||||
27.11.1995 | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
27.2.1996 | 547.00 | -4.86% | 17 504 | 32 | 500.00 | -1.00% | 50 345 | 92 | ||||||
8.3.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
7.6.1994 | 544.00 | +989.00% | 15 232 | 28 | ||||||||||
7.4.1994 | 544.00 | +989.00% | 21 216 | 39 | ||||||||||
1.2.1994 | 540.00 | +384.00% | 5 400 | 10 | ||||||||||
13.6.1994 | 539.00 | -986.00% | 0 | 0 | ||||||||||
28.2.1996 | 530.00 | -3.10% | 37 100 | 70 | 534.60 | -2.00% | 8 554 | 16 | ||||||
9.12.1993 | 529.00 | +1 995.00% | 0 | 0 | ||||||||||
1.11.1995 | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
3.11.1995 | 523.00 | -4.90% | 168 929 | 323 | 488.00 | +3.00% | 14 550 | 30 | ||||||
24.11.1995 | 522.00 | -4.91% | 37 584 | 72 | 500.00 | +3.00% | 175 229 | 325 | ||||||
27.1.1994 | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
25.1.1994 | 520.00 | +505.00% | 1 560 | 3 | ||||||||||
11.7.1994 | 511.00 | -987.00% | 0 | 0 | ||||||||||
29.2.1996 | 510.00 | -3.77% | 46 920 | 92 | 490.00 | -2.00% | 23 080 | 44 | ||||||
28.4.1994 | 505.00 | -998.00% | 0 | 0 | ||||||||||
7.5.1996 | 502.00 | +1.00% | 49 698 | 99 | 478.00 | -3.00% | 15 587 | 33 | ||||||
27.5.1996 | 500.00 | +4.16% | 8 500 | 17 | 464.50 | -4.00% | 26 477 | 57 | ||||||
1.3.1996 | 500.00 | -1.96% | 23 500 | 47 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 500.00 | +3.51% | 107 000 | 214 | 475.00 | +4.00% | 11 915 | 26 | ||||||
26.5.1994 | 500.00 | +526.00% | 5 500 | 11 | ||||||||||
2.5.1994 | 500.00 | -99.00% | 15 000 | 30 | ||||||||||
19.5.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
17.5.1994 | 500.00 | -909.00% | 7 500 | 15 | ||||||||||
10.3.1994 | 500.00 | -825.00% | 4 500 | 9 | ||||||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky