ČESKÉ PŘÍSTAVY PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||||
10.8.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 768.00 | -2 000.00% | 0 | 0 | ||||||||||
11.12.1995 | 766.00 | +4.93% | 530 072 | 692 | 700.00 | +1.00% | 80 100 | 120 | ||||||
8.12.1995 | 730.00 | +4.88% | 365 000 | 500 | 653.00 | +4.00% | 48 483 | 73 | ||||||
12.12.1995 | 728.00 | -4.96% | 0 | 0 | 630.00 | 0.00% | 178 790 | 268 | ||||||
23.6.1994 | 700.00 | +526.00% | 35 700 | 51 | ||||||||||
18.4.1994 | 700.00 | +654.00% | 6 300 | 9 | ||||||||||
4.12.1995 | 697.00 | +4.96% | 209 100 | 300 | 651.50 | +10.00% | 37 136 | 57 | ||||||
5.12.1995 | 697.00 | 0.00% | 449 565 | 645 | 680.00 | +1.00% | 72 810 | 111 | ||||||
7.12.1995 | 696.00 | +4.97% | 382 800 | 550 | 625.00 | -2.00% | 43 920 | 69 | ||||||
13.12.1995 | 692.00 | -4.94% | 360 532 | 521 | 682.00 | -2.00% | 64 713 | 99 | ||||||
21.6.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
1.12.1995 | 664.00 | +4.89% | 164 672 | 248 | 621.00 | +5.00% | 42 200 | 71 | ||||||
6.12.1995 | 663.00 | -4.87% | 238 680 | 360 | 630.00 | -1.00% | 75 310 | 116 | ||||||
14.12.1995 | 658.00 | -4.91% | 0 | 0 | 625.00 | +3.00% | 68 988 | 102 | ||||||
14.4.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
15.12.1995 | 650.00 | -1.21% | 1 020 500 | 1 570 | 670.00 | -8.00% | 58 716 | 94 | ||||||
30.11.1995 | 633.00 | +4.97% | 47 475 | 75 | 601.00 | -1.00% | 54 839 | 97 | ||||||
30.6.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 623.00 | +987.00% | 7 476 | 12 | ||||||||||
7.9.1993 | 615.00 | -1 992.00% | 0 | 0 | ||||||||||
20.6.1994 | 605.00 | +1 000.00% | 4 840 | 8 | ||||||||||
1.3.1994 | 605.00 | +1 000.00% | 6 050 | 10 | ||||||||||
29.11.1995 | 603.00 | +4.86% | 141 705 | 235 | 576.00 | +5.00% | 35 235 | 62 | ||||||
11.11.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 600.00 | +2 000.00% | 8 400 | 14 | ||||||||||
9.6.1994 | 598.00 | +992.00% | 0 | 0 | ||||||||||
12.4.1994 | 598.00 | +992.00% | 0 | 0 | ||||||||||
22.11.1995 | 577.00 | +4.90% | 111 361 | 193 | 572.00 | +3.00% | 95 295 | 176 | ||||||
28.11.1995 | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
7.7.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 567.00 | -1 000.00% | 1 134 | 2 | ||||||||||
26.4.1994 | 561.00 | -995.00% | 1 683 | 3 | ||||||||||
21.11.1995 | 550.00 | +0.18% | 116 600 | 212 | 545.00 | +1.00% | 52 259 | 99 | ||||||
2.11.1995 | 550.00 | +4.76% | 80 300 | 146 | 475.00 | +2.00% | 14 599 | 31 | ||||||
15.11.1995 | 550.00 | +0.18% | 187 000 | 340 | 510.00 | +3.00% | 57 720 | 111 | ||||||
16.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 536.00 | +1.00% | 32 132 | 61 | ||||||
17.11.1995 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +2.00% | 83 639 | 155 | ||||||
7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
8.11.1995 | 550.00 | 0.00% | 157 300 | 286 | 504.00 | +2.00% | 19 710 | 39 | ||||||
9.11.1995 | 550.00 | 0.00% | 132 550 | 241 | 508.00 | +1.00% | 24 985 | 49 | ||||||
10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
13.11.1995 | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
16.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
5.5.1994 | 550.00 | +1 000.00% | 3 850 | 7 | ||||||||||
24.2.1994 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
10.2.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
8.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
3.2.1994 | 550.00 | +185.00% | 26 400 | 48 | ||||||||||
14.12.1993 | 550.00 | +396.00% | 4 400 | 8 | ||||||||||
14.11.1995 | 549.00 | -0.18% | 164 700 | 300 | 511.00 | +1.00% | 63 861 | 126 | ||||||
20.11.1995 | 549.00 | -0.18% | 116 388 | 212 | 520.50 | -3.00% | 26 705 | 51 | ||||||
6.11.1995 | 549.00 | +4.97% | 23 607 | 43 | 510.00 | -1.00% | 11 490 | 24 | ||||||
23.11.1995 | 549.00 | -4.85% | 142 740 | 260 | 526.00 | -3.00% | 69 164 | 132 | ||||||
27.11.1995 | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
8.3.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €