ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 352.00 | -4.86% | 17 248 | 49 | 333.00 | +4.00% | 27 279 | 78 | ||||||
| 30.7.1996 | 395.00 | 0.00% | 4 740 | 12 | 389.00 | +4.00% | 9 238 | 24 | ||||||
| 13.8.1996 | 390.00 | -1.76% | 53 430 | 137 | 393.00 | +4.00% | 11 786 | 30 | ||||||
| 11.7.1996 | 410.00 | -2.38% | 14 350 | 35 | 388.00 | +4.00% | 9 320 | 23 | ||||||
| 18.7.1996 | 420.00 | 0.00% | 0 | 0 | 409.00 | +4.00% | 29 895 | 73 | ||||||
| 8.12.1995 | 730.00 | +4.88% | 365 000 | 500 | 653.00 | +4.00% | 48 483 | 73 | ||||||
| 21.3.1996 | 380.00 | +0.79% | 21 660 | 57 | 377.00 | +4.00% | 22 653 | 60 | ||||||
| 9.5.1996 | 497.00 | -0.99% | 36 778 | 74 | 493.50 | +4.00% | 40 797 | 83 | ||||||
| 23.4.1996 | 420.00 | +1.20% | 1 680 | 4 | 430.10 | +4.00% | 19 355 | 45 | ||||||
| 26.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 200 | 50 | ||||||
| 11.4.1995 | 297.00 | +494.00% | 0 | 0 | 295.00 | +4.00% | 10 785 | 36 | ||||||
| 20.10.1995 | 452.00 | +4.87% | 13 108 | 29 | 405.00 | +4.00% | 1 620 | 4 | ||||||
| 31.10.1995 | 500.00 | +3.51% | 107 000 | 214 | 475.00 | +4.00% | 11 915 | 26 | ||||||
| 10.10.1995 | 420.00 | 0.00% | 19 320 | 46 | 430.00 | +4.00% | 5 160 | 12 | ||||||
| 11.9.1995 | 460.00 | -2.74% | 50 140 | 109 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 400.00 | +2.30% | 7 200 | 18 | 400.00 | +4.00% | 11 966 | 31 | ||||||
| 12.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 26.5.1995 | 365.00 | 0.00% | 17 520 | 48 | 308.50 | +4.00% | 3 394 | 11 | ||||||
| 24.5.1995 | 362.00 | -498.00% | 25 340 | 70 | 298.00 | +4.00% | 15 496 | 52 | ||||||
| 12.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 177.10 | +3.99% | 2 302 | 13 | ||||||
| 17.3.1997 | 188.00 | 0.00% | 15 604 | 83 | 181.00 | +3.94% | 3 608 | 21 | ||||||
| 26.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 215 | 9 | ||||||
| 27.4.2000 | 135.00 | +3.84% | 0 | 0 | ||||||||||
| 25.8.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
| 4.4.1997 | 175.00 | 0.00% | 3 150 | 18 | 170.00 | +3.82% | 7 930 | 47 | ||||||
| 30.10.1996 | 255.00 | -4.85% | 4 845 | 19 | 280.00 | +3.79% | 45 180 | 162 | ||||||
| 19.11.1999 | 97.50 | +3.72% | 5 378 | 55 | ||||||||||
| 27.1.1999 | 140.00 | 0.00% | 840 | 6 | 140.00 | +3.70% | 1 680 | 12 | ||||||
| 20.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 0 | 0 | ||||||
| 6.6.1997 | 170.00 | 0.00% | 4 080 | 24 | 148.50 | +3.70% | 2 228 | 15 | ||||||
| 18.8.1999 | 67.40 | +3.69% | 0 | 0 | ||||||||||
| 9.1.1997 | 189.53 | -4.99% | 2 843 | 15 | 190.00 | +3.64% | 7 350 | 41 | ||||||
| 28.5.1997 | 165.00 | 0.00% | 5 280 | 32 | +3.60% | 0 | ||||||||
| 28.5.1999 | 58.00 | +3.57% | 0 | 0 | ||||||||||
| 11.10.1996 | 285.00 | 0.00% | 0 | 0 | +3.53% | 0 | 0 | |||||||
| 1.10.1997 | 165.00 | 0.00% | 0 | 0 | 151.10 | +3.49% | 2 267 | 15 | ||||||
| 26.5.1997 | 164.00 | +1.23% | 3 936 | 24 | +3.45% | 0 | ||||||||
| 19.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | +3.42% | 2 085 | 12 | ||||||
| 14.12.1998 | 130.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 10 224 | 96 | ||||||
| 28.1.1997 | 195.00 | +2.63% | 20 280 | 104 | +3.36% | 0 | ||||||||
| 6.3.1997 | 186.00 | -0.53% | 25 668 | 138 | 179.50 | +3.29% | 14 001 | 78 | ||||||
| 3.11.1998 | 89.61 | -4.99% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
| 26.3.1998 | 162.00 | 0.00% | 648 | 4 | 165.00 | +3.12% | 9 075 | 55 | ||||||
| 23.5.1997 | 162.00 | -0.61% | 1 944 | 12 | 159.00 | +3.11% | 3 021 | 19 | ||||||
| 20.5.1997 | 165.00 | -0.60% | 10 890 | 66 | 165.00 | +3.08% | 8 791 | 55 | ||||||
| 6.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
| 26.3.1997 | 188.00 | 0.00% | 9 400 | 50 | 181.00 | +3.06% | 5 394 | 30 | ||||||
| 29.10.1996 | 268.00 | -0.74% | 26 532 | 99 | 286.00 | +3.02% | 32 780 | 122 | ||||||
| 30.1.1998 | 177.00 | 0.00% | 0 | 0 | 205.00 | +3.01% | 615 | 3 | ||||||
| 9.5.1997 | 170.00 | 0.00% | 2 040 | 12 | 168.00 | +3.00% | 4 872 | 29 | ||||||
| 26.7.1996 | 395.00 | +2.33% | 8 295 | 21 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 386.00 | 0.00% | 0 | 0 | 380.10 | +3.00% | 5 321 | 14 | ||||||
| 15.8.1996 | 429.00 | +4.88% | 0 | 0 | 401.00 | +3.00% | 3 179 | 8 | ||||||
| 11.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 340.10 | +3.00% | 9 860 | 29 | ||||||
| 30.4.1996 | 485.00 | +2.75% | 211 460 | 436 | 475.00 | +3.00% | 28 694 | 64 | ||||||
| 14.5.1996 | 486.00 | +0.20% | 4 374 | 9 | 490.00 | +3.00% | 15 317 | 32 | ||||||
| 11.4.1996 | 462.00 | +0.43% | 77 154 | 167 | 444.50 | +3.00% | 5 334 | 12 | ||||||
| 24.5.1996 | 480.00 | +1.05% | 48 000 | 100 | 495.00 | +3.00% | 14 059 | 29 | ||||||
| 10.6.1996 | 465.00 | 0.00% | 34 410 | 74 | 460.00 | +3.00% | 11 960 | 26 | ||||||
| 25.3.1996 | 393.00 | +4.80% | 9 039 | 23 | 395.00 | +3.00% | 51 903 | 132 | ||||||
| 15.2.1996 | 611.00 | +0.65% | 39 715 | 65 | 600.10 | +3.00% | 6 001 | 10 | ||||||
| 12.2.1996 | 602.00 | +1.86% | 109 564 | 182 | 582.00 | +3.00% | 24 447 | 42 | ||||||
| 14.12.1995 | 658.00 | -4.91% | 0 | 0 | 625.00 | +3.00% | 68 988 | 102 | ||||||
| 9.1.1996 | 650.00 | 0.00% | 13 650 | 21 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 600.00 | 0.00% | 59 400 | 99 | 590.00 | +3.00% | 10 000 | 17 | ||||||
| 16.6.1995 | 387.00 | 0.00% | 13 545 | 35 | 400.00 | +3.00% | 9 651 | 24 | ||||||
| 7.6.1995 | 370.00 | 0.00% | 27 750 | 75 | 386.00 | +3.00% | 6 948 | 18 | ||||||
| 5.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 17.5.1995 | 320.00 | +322.00% | 25 600 | 80 | 275.00 | +3.00% | 4 950 | 18 | ||||||
| 12.7.1995 | 400.00 | 0.00% | 32 800 | 82 | 400.00 | +3.00% | 12 762 | 30 | ||||||
| 11.7.1995 | 400.00 | -4.76% | 68 400 | 171 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 3 600 | 9 | ||||||
| 24.7.1995 | 402.00 | +0.50% | 17 688 | 44 | 394.00 | +3.00% | 6 304 | 16 | ||||||
| 27.7.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| 4.10.1995 | 428.00 | -4.88% | 43 656 | 102 | 435.00 | +3.00% | 6 525 | 15 | ||||||
| 27.9.1995 | 460.00 | 0.00% | 44 160 | 96 | 450.00 | +3.00% | 4 500 | 10 | ||||||
| 22.8.1995 | 411.00 | 0.00% | 25 071 | 61 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 411.00 | 0.00% | 18 906 | 46 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 523.00 | -4.90% | 168 929 | 323 | 488.00 | +3.00% | 14 550 | 30 | ||||||
| 24.11.1995 | 522.00 | -4.91% | 37 584 | 72 | 500.00 | +3.00% | 175 229 | 325 | ||||||
| 22.11.1995 | 577.00 | +4.90% | 111 361 | 193 | 572.00 | +3.00% | 95 295 | 176 | ||||||
| 15.11.1995 | 550.00 | +0.18% | 187 000 | 340 | 510.00 | +3.00% | 57 720 | 111 | ||||||
| 7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
| 9.2.1995 | 0 | 0 | 565.50 | +3.00% | 566 | 1 | ||||||||
| 12.1.1995 | 470.00 | 0.00% | 7 520 | 16 | 560.00 | +3.00% | 3 360 | 6 | ||||||
| 18.7.2000 | 120.10 | +2.91% | 0 | 0 | ||||||||||
| 8.9.1999 | 72.10 | +2.85% | 0 | 0 | ||||||||||
| 2.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| 6.8.1997 | 204.00 | 0.00% | 0 | 0 | 206.00 | +2.77% | 824 | 4 | ||||||
| 14.2.1997 | 187.00 | 0.00% | 5 236 | 28 | 185.00 | +2.76% | 2 020 | 11 | ||||||
| 19.12.1996 | 188.00 | -1.57% | 17 484 | 93 | 181.70 | +2.75% | 2 544 | 14 | ||||||
| 19.6.2000 | 110.30 | +2.70% | 0 | 0 | ||||||||||
| 21.3.2000 | 102.70 | +2.70% | 411 | 4 | ||||||||||
| 10.7.1997 | 165.00 | -4.04% | 2 805 | 17 | 166.00 | +2.68% | 6 094 | 37 | ||||||
| 22.11.1999 | 100.00 | +2.56% | 9 764 | 98 | ||||||||||
| 10.8.1998 | 115.00 | 0.00% | 0 | 0 | 95.00 | +2.56% | 1 425 | 15 | ||||||
| 24.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 178.00 | +2.55% | 2 519 | 14 | ||||||
| 19.8.1998 | 110.00 | -4.34% | 1 980 | 18 | 0.00 | +2.54% | 0 | 0 | ||||||
| 31.8.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
| 22.3.2000 | 105.30 | +2.53% | 2 527 | 24 | ||||||||||
| 1.10.1996 | 310.00 | -4.90% | 0 | 0 | 315.20 | +2.47% | 6 934 | 22 | ||||||
| 10.3.1998 | 175.00 | 0.00% | 0 | 0 | 191.00 | +2.45% | 3 438 | 18 | ||||||
| 24.3.1998 | 162.00 | 0.00% | 0 | 0 | 160.00 | +2.42% | 3 205 | 21 | ||||||
| 21.11.1997 | 150.00 | 0.00% | 0 | 0 | 145.00 | +2.39% | 4 700 | 34 | ||||||
| 21.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 166.00 | +2.39% | 996 | 6 | ||||||
| 16.8.1999 | 60.30 | +2.37% | 6 030 | 100 | ||||||||||
| 15.5.1997 | 166.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 13.1.1997 | 195.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
| 9.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 9.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 5.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 16.3.2000 | 110.00 | +2.23% | 3 220 | 30 | ||||||||||
| 8.11.1996 | 205.00 | -4.65% | 4 715 | 23 | +2.22% | 0 | ||||||||
| 30.6.1997 | 190.95 | -5.00% | 12 603 | 66 | 174.80 | +2.16% | 5 244 | 30 | ||||||
| 29.9.1999 | 90.00 | +2.15% | 0 | 0 | ||||||||||
| 13.2.1997 | 187.00 | 0.00% | 5 049 | 27 | 186.00 | +2.12% | 6 255 | 35 | ||||||
| 3.12.1997 | 170.00 | +3.03% | 2 040 | 12 | 173.10 | +2.11% | 19 025 | 107 | ||||||
| 24.9.1996 | 318.00 | -4.79% | 9 540 | 30 | 322.70 | +2.11% | 11 773 | 36 | ||||||
| 8.9.1997 | 204.00 | +4.74% | 20 400 | 100 | 194.00 | +2.07% | 8 313 | 43 | ||||||
| 5.5.1999 | 50.00 | +2.04% | 0 | 0 | ||||||||||
| 10.9.1996 | 350.00 | +3.85% | 23 800 | 68 | 330.00 | +2.00% | 4 950 | 15 | ||||||
| 16.8.1996 | 450.00 | +4.89% | 90 000 | 200 | 404.10 | +2.00% | 10 911 | 27 | ||||||
| 9.8.1996 | 379.00 | +4.98% | 40 174 | 106 | 400.00 | +2.00% | 10 400 | 26 | ||||||
| 11.1.1996 | 638.00 | -1.84% | 42 746 | 67 | 640.00 | +2.00% | 17 920 | 28 | ||||||
| 7.2.1996 | 601.00 | +1.69% | 8 414 | 14 | 582.50 | +2.00% | 12 233 | 21 | ||||||
| 20.2.1996 | 612.00 | -0.48% | 22 032 | 36 | 610.00 | +2.00% | 42 435 | 70 | ||||||
| 12.3.1996 | 401.00 | +0.50% | 29 674 | 74 | 410.00 | +2.00% | 11 375 | 28 | ||||||
| 9.7.1996 | 420.00 | 0.00% | 26 880 | 64 | 410.00 | +2.00% | 4 510 | 11 | ||||||
| 8.7.1996 | 420.00 | +2.43% | 11 340 | 27 | 405.00 | +2.00% | 4 833 | 12 | ||||||
| 27.6.1996 | 420.00 | 0.00% | 10 500 | 25 | 411.00 | +2.00% | 1 665 | 4 | ||||||
| 26.6.1996 | 420.00 | 0.00% | 17 640 | 42 | 395.00 | +2.00% | 32 128 | 79 | ||||||
| 23.5.1996 | 475.00 | +0.21% | 79 800 | 168 | 470.00 | +2.00% | 20 665 | 44 | ||||||
| 3.6.1996 | 485.00 | +0.83% | 32 980 | 68 | 480.00 | +2.00% | 5 760 | 12 | ||||||
| 9.4.1996 | 480.00 | +1.91% | 144 000 | 300 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 430.00 | -2.05% | 13 760 | 32 | 451.50 | +2.00% | 8 127 | 18 | ||||||
| 2.5.1996 | 489.00 | +0.82% | 48 900 | 100 | 473.00 | +2.00% | 7 301 | 16 | ||||||
| 6.5.1996 | 497.00 | +0.40% | 74 550 | 150 | 472.00 | +2.00% | 17 495 | 36 | ||||||
| 17.11.1995 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +2.00% | 83 639 | 155 | ||||||
| 28.11.1995 | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
| 2.11.1995 | 550.00 | +4.76% | 80 300 | 146 | 475.00 | +2.00% | 14 599 | 31 | ||||||
| 8.11.1995 | 550.00 | 0.00% | 157 300 | 286 | 504.00 | +2.00% | 19 710 | 39 | ||||||
| 25.8.1995 | 411.00 | 0.00% | 20 961 | 51 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 460.00 | 0.00% | 28 980 | 63 | 460.00 | +2.00% | 8 280 | 18 | ||||||
| 17.7.1995 | 400.00 | -2.43% | 24 800 | 62 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 420.00 | +5.00% | 8 400 | 20 | 397.00 | +2.00% | 25 896 | 66 | ||||||
| 28.6.1995 | 400.00 | 0.00% | 21 600 | 54 | 395.00 | +2.00% | 1 185 | 3 | ||||||
| 11.5.1995 | 0 | 0 | 275.00 | +2.00% | 4 950 | 18 | ||||||||
| 31.5.1995 | 370.00 | +277.00% | 42 920 | 116 | 355.00 | +2.00% | 18 133 | 51 | ||||||
| 5.6.1995 | 370.00 | 0.00% | 4 810 | 13 | 400.00 | +2.00% | 7 095 | 18 | ||||||
| 12.6.1995 | 387.00 | +4.87% | 32 121 | 83 | 399.00 | +2.00% | 8 581 | 22 | ||||||
| 29.5.1995 | 365.00 | 0.00% | 15 330 | 42 | 314.50 | +2.00% | 3 774 | 12 | ||||||
| 18.12.1997 | 175.00 | 0.00% | 2 625 | 15 | 174.70 | +1.98% | 2 096 | 12 | ||||||
| 21.10.1997 | 160.00 | 0.00% | 1 600 | 10 | 144.30 | +1.97% | 1 443 | 10 | ||||||
| 16.6.1997 | 175.35 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 13.5.1999 | 52.00 | +1.96% | 0 | 0 | ||||||||||
| 7.4.1997 | 171.00 | -2.28% | 8 208 | 48 | 172.00 | +1.94% | 4 128 | 24 | ||||||
| 28.4.1997 | 170.00 | 0.00% | 6 290 | 37 | 166.00 | +1.89% | 5 678 | 35 | ||||||
| 24.2.1998 | 173.00 | 0.00% | 0 | 0 | 170.00 | +1.89% | 1 020 | 6 | ||||||
| 19.12.1997 | 175.00 | 0.00% | 2 800 | 16 | 178.00 | +1.88% | 4 628 | 26 | ||||||
| 31.10.1997 | 165.00 | 0.00% | 3 465 | 21 | 160.00 | +1.88% | 3 940 | 25 | ||||||
| 1.12.1997 | 165.00 | -2.36% | 165 | 1 | 170.30 | +1.87% | 10 866 | 61 | ||||||
| 11.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 970 | 27 | ||||||
| 3.4.2000 | 110.10 | +1.85% | 1 982 | 18 | ||||||||||
| 21.4.2000 | 137.50 | +1.85% | 0 | 0 | ||||||||||
| 18.4.2000 | 137.50 | +1.85% | 0 | 0 | ||||||||||
| 25.4.2000 | 140.00 | +1.81% | 8 435 | 61 | ||||||||||
| 15.2.2000 | 114.10 | +1.78% | 0 | 0 | ||||||||||
| 27.6.1997 | 201.00 | +3.60% | 5 226 | 26 | 161.40 | +1.78% | 4 449 | 26 | ||||||
| 27.11.1997 | 169.00 | +2.42% | 1 352 | 8 | 174.50 | +1.76% | 4 915 | 28 | ||||||
| 30.4.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.70% | 5 950 | 40 | ||||||
| 11.2.2000 | 114.10 | +1.69% | 0 | 0 | ||||||||||
| 16.5.1997 | 166.00 | 0.00% | 0 | 0 | 163.80 | +1.69% | 491 | 3 | ||||||
| 28.5.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
| 21.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 160.00 | +1.58% | 4 036 | 23 | ||||||
| 11.11.1996 | 194.75 | -5.00% | 2 337 | 12 | 209.00 | +1.58% | 4 167 | 20 | ||||||
| 18.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | +1.56% | 1 900 | 19 | ||||||
| 28.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | +1.53% | 0 | 0 | ||||||
| 7.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | +1.50% | 3 228 | 24 | ||||||
| 8.3.2000 | 81.20 | +1.50% | 0 | 0 | ||||||||||
| 23.3.1999 | 68.50 | +1.48% | 1 102 | 16 | ||||||||||
| 23.4.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.45% | 900 | 6 | ||||||
| 19.3.1998 | 161.00 | 0.00% | 322 | 2 | 165.00 | +1.45% | 1 980 | 12 | ||||||
| 1.9.1997 | 205.00 | 0.00% | 6 765 | 33 | 189.50 | +1.42% | 1 137 | 6 | ||||||
| 23.4.1997 | 170.00 | 0.00% | 5 440 | 32 | 161.20 | +1.39% | 1 128 | 7 | ||||||
| 7.5.1997 | 170.00 | 0.00% | 11 390 | 67 | 163.10 | +1.39% | 7 176 | 44 | ||||||
| 22.11.1996 | 168.00 | +5.00% | 9 240 | 55 | 143.70 | +1.38% | 2 156 | 15 | ||||||
| 30.3.1998 | 162.00 | 0.00% | 0 | 0 | 160.00 | +1.31% | 4 960 | 31 | ||||||
| 11.11.1997 | 165.00 | 0.00% | 990 | 6 | 164.00 | +1.30% | 2 935 | 18 | ||||||
| 20.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| 15.9.1999 | 73.00 | +1.24% | 0 | 0 | ||||||||||
| 19.1.2000 | 115.00 | +1.23% | 460 | 4 | ||||||||||
| 24.5.1999 | 51.20 | +1.18% | 410 | 8 | ||||||||||
| 16.4.1998 | 150.00 | 0.00% | 600 | 4 | 147.00 | +1.14% | 882 | 6 | ||||||
| 5.1.1999 | 135.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 6 321 | 52 | ||||||
| 13.3.2000 | 90.10 | +1.12% | 2 613 | 29 | ||||||||||
| 12.9.1997 | 190.00 | -1.55% | 2 090 | 11 | 182.70 | +1.11% | 6 577 | 36 | ||||||
| 31.1.1997 | 195.00 | 0.00% | 2 340 | 12 | +1.08% | 0 | ||||||||
| 10.4.1998 | 148.92 | -4.99% | 0 | 0 | 145.00 | +1.07% | 9 785 | 73 | ||||||
| 8.10.1999 | 95.10 | +1.06% | 5 471 | 56 | ||||||||||
| 11.2.1997 | 187.00 | +0.53% | 17 204 | 92 | 180.00 | +1.05% | 3 738 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ PŘÍSTAVY
11.10.2005 Sexappeal ČT (cíl až 790?) aneb nad novou analýzou s T.Bokorem z Wood & Company (ČEKIA, a.s.) Akcie v ČR
10.10.2002 DOPO četba: Do Karlína se hrne 25 miliard ! (AliaWeb) Obchod a služby
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
09.01.2024 Do nizozemského přístavu Eemshaven připlulo od listopadu 2022 už 30 tankerů se zkapa... (ČEZ) Komodity
28.02.2023 Česká koruna od začátku invaze posílila vůči euru více než švýcarský frank, celosvět... (Trinity Bank) Měny-forex
24.06.2016 Česká koruna: Bezpečný přístav No. 1 (Investičníweb, s.r.o.) Měny-forex
21.09.2015 České přístavy v Hamburku: výměna území kvůli olympiádě (Kurzy.cz) Podnikání
18.04.2014 Česká ekonomika je teď pro investory bezpečným přístavem / BIG EXPERT - akcie: týden... (Kurzy.cz) Akcie v ČR
26.08.2011 Luis Costa (Citibank): Česká koruna nabízí bezpečí, bezpečným přístavem ale není (Investičníweb, s.r.o.) Měny-forex
23.05.1997 České přístavy vyplatí dividendy (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
