ZZN TÁBOR, TAGREA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZZN TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 50.00 | 450 | 9 | |||||||||||
26.10.1995 | 170.00 | -3.40% | 7 480 | 44 | 198.00 | 0.00% | 1 782 | 9 | ||||||
2.12.1996 | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
7.8.1998 | 69.00 | +9.52% | 552 | 8 | ||||||||||
6.8.1998 | 63.00 | +8.62% | 504 | 8 | ||||||||||
20.8.1998 | 106.00 | +9.84% | 848 | 8 | ||||||||||
25.9.1998 | 73.00 | -7.00% | 584 | 8 | ||||||||||
8.2.1999 | 41.00 | 0.00% | 287 | 7 | ||||||||||
30.7.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
13.3.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
14.4.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
6.4.1999 | 37.50 | +3.87% | 225 | 6 | ||||||||||
14.1.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
8.9.1999 | 83.20 | -5.13% | 499 | 6 | ||||||||||
1.11.1995 | 170.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 1 188 | 6 | ||||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | 196.50 | -1.00% | 1 179 | 6 | ||||||
19.8.1997 | 45.00 | 0.00% | 270 | 6 | ||||||||||
5.10.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||||
10.3.1999 | 46.00 | -4.16% | 230 | 5 | ||||||||||
5.8.1998 | 58.00 | +9.43% | 290 | 5 | ||||||||||
26.8.1998 | 127.00 | 0.00% | 508 | 4 | ||||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 192 | 4 | ||||||
10.9.1997 | 46.00 | 0.00% | 138 | 3 | ||||||||||
4.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 363 | 3 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||||
25.8.1998 | 127.00 | 0.00% | 254 | 2 | ||||||||||
6.10.1998 | 73.00 | 0.00% | 146 | 2 | ||||||||||
12.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
11.12.1995 | 182.00 | 0.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 182.00 | +0.88% | 3 276 | 18 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 180.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 164.00 | -1.20% | 10 824 | 66 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 166.00 | +0.60% | 10 292 | 62 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 165.00 | -2.94% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | +3.03% | 3 740 | 22 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | +3.12% | 7 260 | 44 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 176.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | 0.00% | 8 320 | 52 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 33.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 33.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 33.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.55 | 0.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
14.12.1995 | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
12.1.1996 | 172.90 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -3.00% | 0 | 0 | |||||||||||
10.6.1996 | 80.00 | +6.95% | 1 760 | 22 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 68.00 | -2.22% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 69.55 | -9.99% | 4 869 | 70 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 77.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 70.25 | +1.19% | 1 897 | 27 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 69.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.42 | -9.99% | 694 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 85.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 85.70 | +3.25% | 1 543 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.00 | +1.57% | 9 130 | 110 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.71 | -9.99% | 4 903 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 82.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.70 | -4.99% | 4 585 | 50 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 96.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 96.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 96.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 96.52 | -5.00% | 3 282 | 34 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 112.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 118.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 124.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.02 | +4.99% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.00 | -4.99% | 9 504 | 88 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 113.68 | +4.99% | 7 048 | 62 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 108.27 | -4.99% | 4 331 | 40 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 113.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 126.26 | -4.99% | 5 050 | 40 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 155.00 | -4.58% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 162.45 | -5.00% | 6 011 | 37 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 171.00 | 0.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|