ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||||
| 5.9.1996 | 47.26 | +4.99% | 0 | 0 | 40.00 | +8.00% | 200 | 5 | ||||||
| 1.10.1996 | 34.43 | -4.99% | 0 | 0 | 31.50 | -4.54% | 284 | 9 | ||||||
| 4.10.1996 | 31.10 | -0.79% | 280 | 9 | 33.00 | 0.00% | 297 | 9 | ||||||
| 11.7.1996 | 30.00 | -4.76% | 1 350 | 45 | 40.00 | 0.00% | 360 | 9 | ||||||
| 8.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| 5.12.1996 | 27.56 | +4.99% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| 29.4.1996 | 45.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| 29.5.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 4.6.1996 | 41.00 | 0.00% | 28 454 | 694 | 40.00 | +3.00% | 360 | 9 | ||||||
| 27.3.1996 | 49.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
| 25.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 28.11.1995 | 103.05 | 0.00% | 0 | 0 | 88.00 | +1.00% | 792 | 9 | ||||||
| 24.11.1995 | 93.69 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
| 2.10.1995 | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||||
| 15.9.1995 | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||||
| 30.8.1995 | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||||
| 21.7.1995 | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||||
| 25.5.1995 | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||||
| 8.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
| 24.6.1996 | 38.00 | -5.00% | 1 710 | 45 | 38.00 | -5.00% | 456 | 12 | ||||||
| 29.11.1996 | 25.46 | -4.96% | 0 | 0 | 34.00 | -5.55% | 408 | 12 | ||||||
| 15.12.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 22.5.1995 | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| 19.8.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| 23.7.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 648 | 18 | ||||||
| 12.7.1996 | 31.50 | +5.00% | 10 017 | 318 | 38.00 | -5.00% | 684 | 18 | ||||||
| 18.9.1996 | 32.95 | -4.98% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| 30.9.1996 | 36.24 | +4.98% | 0 | 0 | 33.00 | +9.63% | 594 | 18 | ||||||
| 21.10.1996 | 27.00 | 0.00% | 243 | 9 | 34.00 | -1.90% | 612 | 18 | ||||||
| 31.10.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
| 4.11.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 603 | 18 | ||||||
| 10.10.1996 | 31.10 | 0.00% | 0 | 0 | 32.00 | +1.26% | 576 | 18 | ||||||
| 3.12.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||
| 28.6.1996 | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||||
| 2.7.1996 | 30.00 | -3.19% | 810 | 27 | 40.00 | 0.00% | 720 | 18 | ||||||
| 9.5.1996 | 45.01 | 0.00% | 1 215 | 27 | 38.50 | -4.00% | 693 | 18 | ||||||
| 18.4.1996 | 48.37 | +4.99% | 1 306 | 27 | 37.50 | -1.00% | 675 | 18 | ||||||
| 17.4.1996 | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| 11.4.1996 | 45.01 | +0.02% | 2 160 | 48 | 37.00 | -10.00% | 666 | 18 | ||||||
| 5.4.1996 | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||||
| 2.4.1996 | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| 29.3.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 819 | 18 | ||||||
| 28.3.1996 | 45.00 | -8.16% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| 21.3.1996 | 49.00 | 0.00% | 5 733 | 117 | 46.00 | 0.00% | 828 | 18 | ||||||
| 19.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 828 | 18 | ||||||
| 14.3.1996 | 49.00 | 0.00% | 1 764 | 36 | 43.50 | -4.00% | 783 | 18 | ||||||
| 8.3.1996 | 49.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 792 | 18 | ||||||
| 7.3.1996 | 49.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 28.2.1996 | 49.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 819 | 18 | ||||||
| 12.2.1996 | 50.00 | -9.09% | 5 850 | 117 | 40.50 | -6.00% | 729 | 18 | ||||||
| 5.2.1996 | 50.00 | 0.00% | 600 | 12 | 57.20 | -8.00% | 1 030 | 18 | ||||||
| 31.1.1996 | 55.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||||
| 25.1.1996 | 61.13 | -9.99% | 0 | 0 | 65.00 | +3.00% | 1 170 | 18 | ||||||
| 14.12.1995 | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 | ||||||
| 7.12.1995 | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||||
| 29.11.1995 | 103.05 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 557 | 18 | ||||||
| 21.11.1995 | 85.18 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 332 | 18 | ||||||
| 20.11.1995 | 85.18 | +9.99% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 17.11.1995 | 77.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
