ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 45.93 | +4.98% | 0 | 0 | 73.00 | -9.00% | 2 649 | 36 | ||||||
17.5.1995 | 0 | 0 | 43.50 | +1.00% | 1 521 | 36 | ||||||||
20.10.1997 | 25.10 | -3.46% | 979 | 39 | ||||||||||
5.5.1999 | 28.00 | +7.69% | 1 092 | 39 | ||||||||||
17.7.1996 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
22.4.1996 | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
21.12.1995 | 95.00 | -9.00% | 3 895 | 41 | ||||||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 962 | 45 | ||||||
13.3.1996 | 49.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 921 | 45 | ||||||
9.8.1995 | 57.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 340 | 45 | ||||||
1.12.1995 | 113.35 | 0.00% | 0 | 0 | 82.50 | -2.00% | 3 713 | 45 | ||||||
10.5.1996 | 45.01 | 0.00% | 0 | 0 | 37.50 | -3.00% | 1 688 | 45 | ||||||
3.6.1996 | 41.00 | 0.00% | 4 100 | 100 | 39.00 | -3.00% | 1 755 | 45 | ||||||
7.11.1996 | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
29.8.1996 | 37.04 | +4.98% | 0 | 0 | 34.50 | -4.00% | 1 553 | 45 | ||||||
11.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
14.5.1999 | 26.10 | -3.69% | 1 175 | 45 | ||||||||||
17.6.1998 | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
27.10.1998 | 29.00 | -9.37% | 1 305 | 45 | ||||||||||
15.11.2000 | 36.80 | 0.00% | 1 656 | 45 | ||||||||||
13.11.2000 | 36.40 | -1.08% | 1 638 | 45 | ||||||||||
14.12.2000 | 33.10 | -0.30% | 1 490 | 45 | ||||||||||
13.12.2000 | 33.20 | -2.63% | 1 494 | 45 | ||||||||||
29.1.1998 | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
26.2.1998 | 15.50 | -3.12% | 698 | 45 | ||||||||||
6.8.1997 | 24.00 | 0.00% | 1 080 | 45 | ||||||||||
7.7.1997 | 22.00 | -4.34% | 990 | 45 | ||||||||||
31.5.1995 | 0 | 0 | 42.00 | -5.00% | 1 890 | 45 | ||||||||
7.8.1996 | 32.00 | 0.00% | 864 | 27 | 35.50 | -1.00% | 1 704 | 48 | ||||||
13.2.1996 | 50.00 | 0.00% | 0 | 0 | 37.30 | -8.00% | 1 790 | 48 | ||||||
2.3.2000 | 45.00 | -4.25% | 2 340 | 52 | ||||||||||
28.7.1998 | 26.00 | 0.00% | 1 404 | 54 | ||||||||||
9.2.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 322 | 54 | ||||||
5.12.1995 | 112.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 4 398 | 54 | ||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 754 | 54 | ||||||
30.11.1995 | 113.35 | +9.99% | 10 428 | 92 | 84.50 | -2.00% | 4 563 | 54 | ||||||
2.5.1996 | 45.00 | -1.61% | 2 025 | 45 | 40.00 | -1.00% | 2 160 | 54 | ||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 2 376 | 54 | ||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 705 | 57 | ||||||
11.11.1999 | 44.90 | -9.65% | 2 604 | 58 | ||||||||||
28.2.2000 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
25.11.1997 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
27.9.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||||
14.2.1996 | 50.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 2 220 | 60 | ||||||
23.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||||
4.2.1997 | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
6.9.1996 | 49.62 | +4.99% | 0 | 0 | 39.80 | -1.00% | 2 388 | 60 | ||||||
27.9.1996 | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||||
4.12.1996 | 26.25 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
7.5.1996 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 533 | 63 | ||||||
1.4.1996 | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||||
30.5.1996 | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 0.00% | 2 520 | 63 | ||||||
11.11.1997 | 17.00 | -5.55% | 1 071 | 63 | ||||||||||
18.3.1998 | 15.00 | +3.44% | 945 | 63 | ||||||||||
12.12.1997 | 26.00 | +1.96% | 1 638 | 63 | ||||||||||
16.5.1995 | 0 | 0 | 42.00 | +5.00% | 2 646 | 63 | ||||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 968 | 64 | ||||||
7.10.1997 | 26.00 | 0.00% | 1 690 | 65 | ||||||||||
30.4.1999 | 26.10 | 0.00% | 1 879 | 72 | ||||||||||
19.2.1996 | 50.00 | 0.00% | 14 400 | 288 | 45.50 | 0.00% | 3 413 | 75 | ||||||
13.10.1995 | 64.00 | 0.00% | 0 | 0 | 63.30 | -1.00% | 4 754 | 75 | ||||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 568 | 87 | ||||||
25.4.1997 | 19.00 | 0.00% | 1 653 | 87 | ||||||||||
29.4.1997 | 19.00 | 0.00% | 1 710 | 90 | ||||||||||
17.6.1997 | 23.00 | 0.00% | 2 070 | 90 | ||||||||||
10.9.1997 | 26.00 | 0.00% | 2 340 | 90 | ||||||||||
14.8.1997 | 26.00 | +8.33% | 2 340 | 90 | ||||||||||
21.6.2000 | 50.30 | -9.85% | 4 527 | 90 | ||||||||||
31.5.2000 | 17.60 | -7.85% | 1 583 | 90 | ||||||||||
27.11.1995 | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||||
18.3.1996 | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||||
6.2.1997 | 25.66 | -4.99% | 0 | 0 | 22.00 | -2.17% | 1 980 | 90 | ||||||
12.7.1995 | 56.22 | 0.00% | 0 | 0 | 47.00 | -10.00% | 4 230 | 90 | ||||||
9.12.1996 | 26.19 | -4.97% | 0 | 0 | 34.00 | -1.73% | 3 108 | 93 | ||||||
10.4.1998 | 26.00 | 0.00% | 2 496 | 96 | ||||||||||
29.6.2000 | 50.30 | 0.00% | 4 979 | 99 | ||||||||||
20.12.1995 | 109.00 | -5.00% | 10 386 | 99 | ||||||||||
17.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.50 | -4.00% | 3 927 | 102 | ||||||
10.8.1998 | 26.00 | 0.00% | 2 652 | 102 | ||||||||||
18.4.1997 | 19.00 | -2.56% | 1 995 | 105 | ||||||||||
20.5.1997 | 22.00 | -2.19% | 2 334 | 107 | ||||||||||
2.7.1997 | 23.00 | 0.00% | 2 484 | 108 | ||||||||||
6.11.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 3 645 | 108 | ||||||
3.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | 0.00% | 8 160 | 120 | ||||||
24.11.1999 | 45.00 | -1.74% | 5 580 | 124 | ||||||||||
30.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 420 | 130 | ||||||
25.3.1997 | 18.00 | 0.00% | 810 | 45 | 19.00 | 0.00% | 2 565 | 135 | ||||||
21.11.2000 | 36.80 | 0.00% | 5 005 | 136 | ||||||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.97% | 4 819 | 139 | ||||||
18.2.1997 | 28.00 | 0.00% | 1 512 | 54 | 26.00 | 0.00% | 3 978 | 153 | ||||||
27.6.1996 | 34.30 | -4.98% | 0 | 0 | 40.00 | 0.00% | 6 360 | 159 | ||||||
7.10.1996 | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 940 | 180 | ||||||
10.2.1997 | 25.66 | 0.00% | 0 | 0 | 26.00 | +8.33% | 5 148 | 198 | ||||||
1.8.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
19.12.1997 | 27.00 | +3.84% | 22 113 | 819 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €