ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 41.00 | 0.00% | 4 797 | 117 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 41.00 | +0.93% | 369 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||
22.5.1996 | 40.62 | -4.98% | 1 950 | 48 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 34.30 | -4.98% | 0 | 0 | 40.00 | 0.00% | 6 360 | 159 | ||||||
26.6.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 30.00 | -4.76% | 1 350 | 45 | 40.00 | 0.00% | 360 | 9 | ||||||
10.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 31.50 | +5.00% | 2 930 | 93 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 30.00 | -3.19% | 810 | 27 | 40.00 | 0.00% | 720 | 18 | ||||||
12.10.1995 | 64.00 | 0.00% | 5 184 | 81 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 568 | 87 | ||||||
29.9.1995 | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 64.00 | -3.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 1 152 | 18 | ||||||
3.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | 0.00% | 8 160 | 120 | ||||||
2.11.1995 | 70.40 | +10.00% | 7 814 | 111 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 64.00 | 0.00% | 9 216 | 144 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | -9.09% | 8 640 | 135 | 68.00 | 0.00% | 1 224 | 18 | ||||||
14.11.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 85.18 | +9.99% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
17.11.1995 | 77.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
13.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||||
24.11.1995 | 93.69 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
23.1.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 75.46 | -9.99% | 1 811 | 24 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 322 | 54 | ||||||
19.2.1996 | 50.00 | 0.00% | 14 400 | 288 | 45.50 | 0.00% | 3 413 | 75 | ||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
22.2.1996 | 45.00 | -10.00% | 3 375 | 75 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 49.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
7.3.1996 | 49.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
6.3.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 962 | 45 | ||||||
26.4.1996 | 45.74 | -4.94% | 823 | 18 | 41.00 | 0.00% | 1 025 | 25 | ||||||
25.4.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 48.12 | -4.99% | 1 299 | 27 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 46.02 | +2.24% | 414 | 9 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 49.61 | +4.99% | 2 232 | 45 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 49.00 | 0.00% | 5 733 | 117 | 46.00 | 0.00% | 828 | 18 | ||||||
20.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
23.6.1995 | 51.00 | +0.73% | 2 295 | 45 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 50.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 60.00 | 0.00% | 2 700 | 45 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 152 | 18 | ||||||
30.8.1995 | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||||
29.8.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 728 | 27 | ||||||
4.8.1995 | 57.00 | 0.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 57.00 | 0.00% | 3 078 | 54 | 47.00 | 0.00% | 1 269 | 27 | ||||||
2.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
22.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 31.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 33.41 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 35.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 32.00 | -373.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 33.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 31.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.9.1996 | 34.52 | +4.98% | 0 | 0 | 30.10 | +0.33% | 1 806 | 60 | ||||||
7.11.1996 | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
12.9.1996 | 40.44 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 32.00 | 0.00% | 288 | 9 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 533 | 63 | ||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 103.05 | 0.00% | 0 | 0 | 88.00 | +1.00% | 792 | 9 | ||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 43.50 | +1.00% | 1 521 | 36 | ||||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 921 | 45 | ||||||
24.8.1995 | 60.00 | +1.69% | 1 080 | 18 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 31.10 | 0.00% | 0 | 0 | 32.00 | +1.26% | 576 | 18 | ||||||
22.11.1996 | 29.76 | +4.97% | 0 | 0 | +1.47% | 0 | ||||||||
5.11.1996 | 27.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
10.12.1996 | 26.00 | -0.72% | 468 | 18 | +1.76% | 0 | ||||||||
19.10.1995 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 828 | 18 | ||||||
3.4.1996 | 47.25 | +5.00% | 1 276 | 27 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 48.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 66.00 | 0.00% | 1 188 | 18 | 65.00 | +2.00% | 1 170 | 18 | ||||||
15.9.1995 | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||||
15.8.1995 | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.11.1996 | 31.24 | +4.97% | 0 | 0 | +2.89% | 0 | ||||||||
14.10.1996 | 31.10 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
4.9.1996 | 45.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 41.00 | 0.00% | 28 454 | 694 | 40.00 | +3.00% | 360 | 9 | ||||||
18.3.1996 | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 1 152 | 18 | ||||||
21.11.1995 | 85.18 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 332 | 18 | ||||||
25.1.1996 | 61.13 | -9.99% | 0 | 0 | 65.00 | +3.00% | 1 170 | 18 | ||||||
14.9.1995 | 65.00 | 0.00% | 1 755 | 27 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 56.22 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 53.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 56.00 | -0.39% | 504 | 9 | +3.00% | 0 | 0 | |||||||
28.11.1996 | 26.79 | -5.00% | 0 | 0 | +3.86% | 0 | ||||||||
19.9.1996 | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 38.89 | +4.99% | 700 | 18 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 112.00 | -1.19% | 20 160 | 180 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 45.74 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +8.88% | 2 499 | 51 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 7 056 | 144 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
1.11.1996 | 27.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
6.12.1996 | 27.56 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
23.12.1996 | 23.41 | 0.00% | 0 | 0 | 34.00 | +4.61% | 2 040 | 60 | ||||||
9.10.1996 | 31.10 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
2.10.1996 | 33.00 | -4.15% | 33 | 1 | +4.76% | 0 | 0 | |||||||
15.7.1996 | 31.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 30.99 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 49.00 | -0.02% | 1 764 | 36 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 45.00 | -8.16% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
1.2.1996 | 50.00 | -9.12% | 4 050 | 81 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
13.11.1995 | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €