ZZN TŘEBÍČ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN TŘEBÍČ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 6 120 | 85 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 82.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 82.95 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 83.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 83.05 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 065 | 34 | ||||||
16.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.64 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 135 | 51 | ||||||
26.10.1995 | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||||
25.10.1995 | 75.15 | 0.00% | 0 | 0 | 61.50 | +2.00% | 1 046 | 17 | ||||||
24.10.1995 | 75.15 | 0.00% | 0 | 0 | ||||||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 50.00 | -9.00% | 3 408 | 68 | ||||||||
25.5.1995 | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
14.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 37.50 | -6.00% | 1 275 | 34 | ||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 37.50 | -6.00% | 638 | 17 | ||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 40.00 | +7.00% | 1 360 | 34 | ||||||||
11.4.1995 | 57.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.12 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
14.4.1995 | 54.05 | +499.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
10.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
31.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 70.40 | 0.00% | 493 | 7 | ||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 58.80 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 84.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
22.11.1996 | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
2.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.50 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
9.10.1996 | 36.45 | 0.00% | 0 | 0 | -8.37% | 0 | 0 | |||||||
8.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 29.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.11.1996 | 29.60 | -9.97% | 0 | 0 | +9.04% | 0 | ||||||||
27.11.1996 | 32.88 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
26.11.1996 | 32.88 | 0.00% | 0 | 0 | 36.20 | +0.55% | 796 | 22 | ||||||
16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
14.10.1996 | 38.50 | +10.00% | 0 | 0 | 35.00 | +2.04% | 1 050 | 30 | ||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 448 | 68 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | +3.64% | 0 | 0 | |||||||
6.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.81% | 4 463 | 142 | ||||||
11.2.1997 | 34.91 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
10.2.1997 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 33.25 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
5.2.1997 | 33.25 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
20.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.90 | -10.00% | 0 | 0 | 36.00 | -5.26% | 1 224 | 34 | ||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
27.2.1997 | 32.49 | -5.00% | 0 | 0 | 24.00 | -4.00% | 1 392 | 58 | ||||||
26.2.1997 | 34.20 | -5.00% | 0 | 0 | 25.00 | -1.18% | 225 | 9 | ||||||
25.2.1997 | 36.00 | 0.00% | 0 | 0 | 25.30 | +15.00% | 633 | 25 | ||||||
24.2.1997 | 36.00 | 0.00% | 0 | 0 | -24.13% | 0 | ||||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
20.2.1997 | 36.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
18.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
14.2.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.12.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 510 | 17 | ||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 380 | 85 | ||||||
12.12.1996 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.12.1996 | 33.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
10.12.1996 | 33.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
10.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
9.4.1997 | 31.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
15.5.1997 | 31.00 | 0.00% | 0 | 0 | 23.50 | -0.67% | 400 | 17 | ||||||
12.5.1997 | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
9.5.1997 | 31.00 | 0.00% | 0 | 0 | +8.63% | 0 | ||||||||
7.5.1997 | 31.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
6.5.1997 | 31.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
7.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 31.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
1.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 400 | 170 | ||||||
22.5.1997 | 31.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
20.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 26.59 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
29.5.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 29.45 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 816 | 34 | ||||||
26.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
23.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 31.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
21.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 31.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
3.2.1997 | 35.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
31.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
15.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €