ZZN TŘEBÍČ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 84.00 | -3 000.00% | 0 | 0 | ||||||||||
20.10.1995 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 83.50 | +0.54% | 2 839 | 34 | 60.00 | 0.00% | 1 020 | 17 | ||||||
18.10.1995 | 83.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 83.05 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 065 | 34 | ||||||
16.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 83.05 | 0.00% | 2 824 | 34 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 83.05 | +0.12% | 3 903 | 47 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 82.95 | 0.00% | 7 383 | 89 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 82.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 82.95 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 79.00 | +4.99% | 2 686 | 34 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 080 | 17 | ||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 190 | 17 | ||||||
27.11.1995 | 77.00 | 0.00% | 4 620 | 60 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 77.00 | +10.00% | 5 313 | 69 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.15 | 0.00% | 0 | 0 | 61.50 | +2.00% | 1 046 | 17 | ||||||
24.10.1995 | 75.15 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.15 | -10.00% | 1 278 | 17 | ||||||||||
24.1.1996 | 72.60 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
23.1.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||||
26.9.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 088 | 17 | ||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 70.00 | +2.94% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 6 120 | 85 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | +2.04% | 5 880 | 84 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||||
21.3.1995 | 70.00 | -231.00% | 11 900 | 170 | ||||||||||
1.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 69.30 | -10.00% | 7 069 | 102 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
11.12.1995 | 69.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 69.30 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 380 | 34 | ||||||
7.12.1995 | 69.30 | +10.00% | 2 218 | 32 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 68.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 68.60 | +9.98% | 2 332 | 34 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
16.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 68.00 | +3.03% | 1 156 | 17 | 67.00 | 0.00% | 5 427 | 81 | ||||||
27.10.1995 | 67.64 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 135 | 51 | ||||||
26.10.1995 | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||||
30.8.1995 | 66.97 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
29.8.1995 | 66.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 66.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 66.97 | 0.00% | 8 036 | 120 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 66.50 | -500.00% | 3 990 | 60 | ||||||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 176 | 34 | ||||||
8.2.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 556 | 68 | ||||||
7.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | 0.00% | 2 244 | 34 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 288 | 64 | ||||||
25.1.1996 | 66.00 | -9.09% | 5 610 | 85 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 66.00 | 0.00% | 3 366 | 51 | 67.00 | 0.00% | 4 556 | 68 | ||||||
17.1.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
16.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 66.00 | -7.69% | 3 366 | 51 | 67.00 | -1.00% | 2 278 | 34 | ||||||
13.3.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | 63.30 | +2.00% | 6 393 | 101 | ||||||
11.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | 0.00% | 7 260 | 110 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 1 428 | 24 | ||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 1 122 | 17 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | 0.00% | 8 976 | 136 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 66.00 | 0.00% | 0 | 0 | 58.20 | -9.00% | 4 540 | 78 | ||||||
27.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 088 | 17 | ||||||
26.2.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 1 965 | 30 | ||||||
22.2.1996 | 66.00 | -5.71% | 16 566 | 251 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 11 969 | 166 | ||||||
8.1.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 65.00 | -6.20% | 2 990 | 46 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 65.00 | +483.00% | 1 105 | 17 | ||||||||||
14.9.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
13.9.1995 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.9.1995 | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
11.9.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 65.00 | +2.15% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 65.00 | -4.76% | 260 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 63.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 63.63 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
31.8.1995 | 63.63 | -4.98% | 5 409 | 85 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 63.18 | -499.00% | 2 148 | 34 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 3 632 | 43 | ||||||
2.11.1995 | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | -9.09% | 6 426 | 102 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 62.37 | +10.00% | 4 304 | 69 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 62.00 | +544.00% | 4 650 | 75 | ||||||||||
22.8.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 60.03 | -498.00% | 2 041 | 34 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 4 275 | 75 | ||||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||
5.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 029 | 17 | ||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 60.00 | 0.00% | 6 120 | 102 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 915 | 15 | ||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | 0.00% | 7 020 | 117 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 7 260 | 120 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 1 020 | 17 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 074 | 34 | ||||||
14.3.1996 | 60.00 | -9.09% | 11 100 | 185 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 58.80 | -3 000.00% | 0 | 0 | ||||||||||
21.8.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 57.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 56.70 | 0.00% | 0 | 0 | 74.00 | -10.00% | 17 612 | 238 | ||||||
7.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||||
3.7.1996 | 56.00 | +2.56% | 5 600 | 100 | 55.00 | 0.00% | 935 | 17 | ||||||
18.8.1995 | 55.12 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
19.5.1995 | 55.00 | -476.00% | 4 675 | 85 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 55.00 | 0.00% | 1 650 | 30 | 34.00 | -9.00% | 1 156 | 34 | ||||||
18.4.1995 | 55.00 | +175.00% | 935 | 17 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 55.00 | +10.00% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 54.18 | -499.00% | 921 | 17 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 54.05 | +499.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
12.4.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
11.4.1996 | 54.00 | -10.00% | 27 000 | 500 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
4.7.1996 | 53.20 | -5.00% | 3 405 | 64 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 52.50 | +5.00% | 2 835 | 54 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||||
30.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 52.10 | 0.00% | 0 | 0 | 53.20 | -3.00% | 3 352 | 63 | ||||||
19.7.1996 | 52.10 | +0.19% | 1 667 | 32 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky