ZZN TŘEBÍČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 58.80 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 84.00 | -3 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 66.50 | -500.00% | 3 990 | 60 | ||||||||||
3.4.1995 | 63.18 | -499.00% | 2 148 | 34 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 54.18 | -499.00% | 921 | 17 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 57.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 60.03 | -498.00% | 2 041 | 34 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 51.48 | -498.00% | 1 750 | 34 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 55.00 | -476.00% | 4 675 | 85 | +8.00% | 0 | 0 | |||||||
21.3.1995 | 70.00 | -231.00% | 11 900 | 170 | ||||||||||
30.11.1995 | 69.30 | -10.00% | 7 069 | 102 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||||
2.11.1995 | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 75.15 | -10.00% | 1 278 | 17 | ||||||||||
14.11.1996 | 36.90 | -10.00% | 0 | 0 | 36.00 | -5.26% | 1 224 | 34 | ||||||
18.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 36.45 | -10.00% | 547 | 15 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 45.00 | -10.00% | 6 750 | 150 | 50.00 | -7.00% | 4 330 | 85 | ||||||
11.4.1996 | 54.00 | -10.00% | 27 000 | 500 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 48.60 | -10.00% | 972 | 20 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 32.88 | -9.99% | 526 | 16 | 0.00% | 0 | ||||||||
26.10.1995 | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||||
28.11.1996 | 29.60 | -9.97% | 0 | 0 | +9.04% | 0 | ||||||||
25.4.1996 | 45.00 | -9.09% | 765 | 17 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | -9.09% | 11 100 | 185 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | -9.09% | 5 950 | 119 | 52.50 | -5.00% | 893 | 17 | ||||||
4.12.1995 | 63.00 | -9.09% | 6 426 | 102 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | -9.09% | 5 610 | 85 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 66.00 | -7.69% | 3 366 | 51 | 67.00 | -1.00% | 2 278 | 34 | ||||||
18.4.1996 | 45.00 | -7.40% | 2 160 | 48 | 57.50 | -3.00% | 978 | 17 | ||||||
14.12.1995 | 65.00 | -6.20% | 2 990 | 46 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 66.00 | -5.71% | 16 566 | 251 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 50.54 | -5.00% | 2 578 | 51 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.20 | -5.00% | 3 405 | 64 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||||
28.5.1997 | 29.45 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.2.1997 | 32.49 | -5.00% | 0 | 0 | 24.00 | -4.00% | 1 392 | 58 | ||||||
26.2.1997 | 34.20 | -5.00% | 0 | 0 | 25.00 | -1.18% | 225 | 9 | ||||||
2.6.1995 | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||||
3.8.1995 | 47.16 | -4.99% | 802 | 17 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 49.64 | -4.99% | 1 688 | 34 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 37.88 | -4.99% | 1 136 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 49.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 44.68 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 42.06 | -4.99% | 5 468 | 130 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.03 | -4.98% | 0 | 0 | 53.50 | +1.00% | 268 | 5 | ||||||
13.9.1996 | 39.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.96 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1997 | 30.87 | -4.98% | 1 050 | 34 | +4.16% | 0 | ||||||||
31.8.1995 | 63.63 | -4.98% | 5 409 | 85 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 26.59 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
18.9.1995 | 65.00 | -4.76% | 260 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.00 | -3.97% | 595 | 17 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 35.00 | -2.75% | 735 | 21 | 42.00 | -1.00% | 4 149 | 100 | ||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
17.7.1996 | 50.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
16.7.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
2.7.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 876 | 17 | ||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
20.5.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 49.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
14.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 49.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 700 | 34 | ||||||
11.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.16 | 0.00% | 0 | 0 | 41.00 | -7.00% | 697 | 17 | ||||||
10.9.1996 | 44.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 44.16 | 0.00% | 0 | 0 | 40.00 | -5.00% | 2 400 | 60 | ||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | -1.20% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 52.10 | 0.00% | 0 | 0 | 53.20 | -3.00% | 3 352 | 63 | ||||||
3.9.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 46.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 142 | 51 | ||||||
27.8.1996 | 46.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 46.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 46.60 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 258 | 34 | ||||||
22.8.1996 | 46.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 46.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 578 | 17 | ||||||
20.8.1996 | 46.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
19.8.1996 | 46.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 46.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 46.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 46.60 | 0.00% | 0 | 0 | 49.20 | -9.00% | 541 | 11 | ||||||
12.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 088 | 17 | ||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -3.00% | 3 009 | 51 | ||||||
16.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 176 | 34 | ||||||
8.2.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 556 | 68 | ||||||
7.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | 0.00% | 2 244 | 34 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 288 | 64 | ||||||
13.3.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | 63.30 | +2.00% | 6 393 | 101 | ||||||
11.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | 0.00% | 7 260 | 110 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 1 428 | 24 | ||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 1 122 | 17 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | 0.00% | 8 976 | 136 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 66.00 | 0.00% | 0 | 0 | 58.20 | -9.00% | 4 540 | 78 | ||||||
27.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 088 | 17 | ||||||
26.2.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 66.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 1 965 | 30 | ||||||
24.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 51 | 1 | ||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 45.00 | 0.00% | 3 825 | 85 | 52.50 | -5.00% | 1 785 | 34 | ||||||
30.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 45.00 | 0.00% | 2 205 | 49 | 55.00 | -10.00% | 2 805 | 51 | ||||||
26.4.1996 | 45.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 782 | 62 | ||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 4 275 | 75 | ||||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||
5.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 029 | 17 | ||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 60.00 | 0.00% | 6 120 | 102 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 915 | 15 | ||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | 0.00% | 7 020 | 117 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 7 260 | 120 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 1 020 | 17 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 074 | 34 | ||||||
9.10.1996 | 36.45 | 0.00% | 0 | 0 | -8.37% | 0 | 0 | |||||||
8.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.50 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
30.9.1996 | 40.50 | 0.00% | 2 066 | 51 | -4.51% | 0 | 0 | |||||||
22.11.1996 | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
20.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky