ZZN TŘEBÍČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
25.2.1997 | 36.00 | 0.00% | 0 | 0 | 25.30 | +15.00% | 633 | 25 | ||||||
13.9.1995 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
10.9.1996 | 44.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.12.1997 | +10.00% | 0 | ||||||||||||
7.8.1997 | +9.52% | 0 | ||||||||||||
12.5.1997 | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
16.12.1997 | +9.09% | 0 | ||||||||||||
28.11.1996 | 29.60 | -9.97% | 0 | 0 | +9.04% | 0 | ||||||||
22.8.1996 | 46.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 69.30 | +10.00% | 2 218 | 32 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 190 | 17 | ||||||
2.11.1995 | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 79.00 | +4.99% | 2 686 | 34 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 47.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.12.1997 | +8.91% | 0 | ||||||||||||
9.5.1997 | 31.00 | 0.00% | 0 | 0 | +8.63% | 0 | ||||||||
16.1.1997 | 35.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
23.12.1996 | 35.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
17.12.1997 | +8.33% | 0 | ||||||||||||
13.2.1997 | 36.00 | +3.12% | 612 | 17 | +8.21% | 0 | ||||||||
26.8.1996 | 46.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.5.1995 | 55.00 | -476.00% | 4 675 | 85 | +8.00% | 0 | 0 | |||||||
18.12.1997 | 28.00 | +7.69% | 476 | 17 | ||||||||||
6.8.1997 | +7.69% | 0 | ||||||||||||
5.2.1997 | 33.25 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
16.12.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 510 | 17 | ||||||
19.12.1997 | +7.14% | 0 | ||||||||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 54.00 | -10.00% | 27 000 | 500 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 40.00 | +7.00% | 1 360 | 34 | ||||||||
16.5.1997 | 31.00 | 0.00% | 4 805 | 155 | +6.38% | 0 | ||||||||
14.7.1997 | +6.25% | 0 | ||||||||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | -9.09% | 6 426 | 102 | +6.00% | 0 | 0 | |||||||
15.7.1997 | +5.88% | 0 | ||||||||||||
29.12.1997 | +5.74% | 0 | ||||||||||||
16.7.1997 | 19.00 | +5.55% | 646 | 34 | ||||||||||
14.8.1997 | +5.40% | 0 | ||||||||||||
14.11.1997 | +5.26% | 0 | ||||||||||||
15.10.1997 | +5.26% | 0 | ||||||||||||
24.9.1997 | +5.26% | 0 | ||||||||||||
26.9.1996 | 38.58 | +4.97% | 0 | 0 | 41.00 | +5.12% | 4 182 | 102 | ||||||
12.2.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | -9.09% | 5 610 | 85 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 63.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 66.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 66.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 49.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 66.00 | -5.71% | 16 566 | 251 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 49.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 700 | 34 | ||||||
27.8.1996 | 46.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.2.1997 | 35.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
10.3.1997 | 30.87 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.4.1997 | 31.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
28.2.1997 | 30.87 | -4.98% | 1 050 | 34 | +4.16% | 0 | ||||||||
28.5.1997 | 29.45 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
6.6.1996 | 49.50 | +10.00% | 7 623 | 154 | 50.00 | +4.00% | 7 614 | 159 | ||||||
7.3.1996 | 66.00 | 0.00% | 7 260 | 110 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 69.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 3 632 | 43 | ||||||
18.4.1995 | 55.00 | +175.00% | 935 | 17 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 49.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1996 | 32.88 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
9.4.1997 | 31.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | +3.64% | 0 | 0 | |||||||
9.7.1997 | 14.50 | +3.57% | 203 | 14 | ||||||||||
10.7.1997 | +3.44% | 0 | ||||||||||||
20.2.1997 | 36.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
9.6.1997 | +3.03% | 0 | ||||||||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 6 120 | 85 | ||||||
6.3.1996 | 66.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 1 428 | 24 | ||||||
6.2.1997 | 33.25 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
14.5.1997 | 31.00 | 0.00% | 1 054 | 34 | +2.86% | 0 | ||||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 448 | 68 | ||||||
15.9.1997 | +2.70% | 0 | ||||||||||||
29.8.1997 | +2.70% | 0 | ||||||||||||
22.9.1997 | +2.70% | 0 | ||||||||||||
2.10.1997 | +2.70% | 0 | ||||||||||||
22.10.1997 | +2.70% | 0 | ||||||||||||
21.5.1997 | 31.00 | 0.00% | 2 635 | 85 | +2.64% | 0 | ||||||||
5.8.1997 | +2.63% | 0 | ||||||||||||
18.7.1997 | +2.63% | 0 | ||||||||||||
3.4.1997 | 31.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
25.3.1997 | 31.00 | +0.42% | 1 178 | 38 | 20.00 | +2.56% | 420 | 21 | ||||||
18.8.1997 | 20.00 | +2.56% | 300 | 15 | ||||||||||
24.11.1997 | +2.56% | 0 | ||||||||||||
19.8.1997 | +2.50% | 0 | ||||||||||||
26.8.1997 | +2.50% | 0 | ||||||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
14.10.1996 | 38.50 | +10.00% | 0 | 0 | 35.00 | +2.04% | 1 050 | 30 | ||||||
18.3.1996 | 60.00 | 0.00% | 1 020 | 17 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | 0.00% | 7 020 | 117 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | 63.30 | +2.00% | 6 393 | 101 | ||||||
12.9.1996 | 41.96 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 82.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 82.95 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 75.15 | 0.00% | 0 | 0 | 61.50 | +2.00% | 1 046 | 17 | ||||||
17.8.1995 | 52.50 | +5.00% | 2 835 | 54 | +2.00% | 0 | 0 | |||||||
7.5.1997 | 31.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
17.10.1997 | +1.26% | 0 | ||||||||||||
2.12.1997 | +1.00% | 0 | ||||||||||||
26.10.1995 | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 44.68 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 47.03 | -4.98% | 0 | 0 | 53.50 | +1.00% | 268 | 5 | ||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
15.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
26.11.1996 | 32.88 | 0.00% | 0 | 0 | 36.20 | +0.55% | 796 | 22 | ||||||
23.12.1997 | +0.30% | 0 | ||||||||||||
5.5.1997 | 31.00 | 0.00% | 3 162 | 102 | +0.15% | 0 | ||||||||
2.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
23.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 31.00 | 0.00% | 558 | 18 | 0.00% | 0 | ||||||||
8.4.1997 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | ||||||||
7.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.00 | 0.00% | 6 588 | 183 | 29.00 | 0.00% | 1 856 | 64 | ||||||
18.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
3.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 400 | 170 | ||||||
14.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.88 | -9.99% | 526 | 16 | 0.00% | 0 | ||||||||
22.11.1996 | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
21.11.1996 | 36.53 | +9.99% | 1 242 | 34 | 0.00% | 0 | ||||||||
20.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 380 | 85 | ||||||
15.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 950 | 170 | ||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.45 | -10.00% | 547 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 41.00 | 0.00% | 1 927 | 47 | 36.00 | 0.00% | 612 | 17 | ||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky