ZNZ VAL. MEZIŘÍČÍ, ZNZ VALAŠ.MEZIŘÍČÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNZ VAL. MEZIŘÍČÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 419 | 59 | ||||||
30.12.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
27.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
20.12.1996 | 40.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 2 925 | 75 | ||||||
19.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.10 | -9.98% | 0 | 0 | 41.00 | 0.00% | 3 608 | 88 | ||||||
13.12.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 44.55 | -10.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
11.12.1996 | 49.50 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
10.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 49.50 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
5.12.1996 | 49.50 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
4.12.1996 | 49.50 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
3.12.1996 | 49.50 | 0.00% | 0 | 0 | 38.30 | +0.26% | 575 | 15 | ||||||
2.12.1996 | 49.50 | +10.00% | 1 485 | 30 | 0.00% | 0 | ||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | +5.41% | 1 350 | 30 | 0.00% | 0 | ||||||||
22.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 38.81 | -9.99% | 1 164 | 30 | 0.00% | 0 | ||||||||
8.11.1996 | 43.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 43.12 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.91 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
4.11.1996 | 47.91 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
1.11.1996 | 47.91 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
31.10.1996 | 47.91 | +9.98% | 4 072 | 85 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
24.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
23.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
22.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
21.10.1996 | 43.56 | +10.00% | 1 307 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €