ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN ŽĎÁR N.SÁZAVOU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | +999.99% | 0 | ||||||||||||
17.6.1997 | +170.58% | 0 | ||||||||||||
25.7.1995 | 47.05 | +4.99% | 0 | 0 | +117.00% | 0 | 0 | |||||||
7.7.1997 | +106.58% | 0 | ||||||||||||
9.10.1995 | 80.00 | +0.22% | 3 600 | 45 | +11.00% | 0 | 0 | |||||||
15.8.1995 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 127.56 | +9.99% | 29 977 | 235 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 105.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 87.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
13.2.1995 | 72.45 | +500.00% | 2 753 | 38 | +10.00% | 0 | 0 | |||||||
20.12.1996 | 70.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 858 | 6 | ||||||
7.5.1996 | 134.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 122.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 101.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1999 | 25.30 | +10.00% | 0 | 0 | ||||||||||
29.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
6.1.1997 | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
31.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
8.7.1999 | 27.80 | +9.88% | 0 | 0 | ||||||||||
14.7.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
12.7.1999 | 33.50 | +9.83% | 0 | 0 | ||||||||||
7.1.1997 | 70.40 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
30.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
6.9.1999 | 40.40 | +9.78% | 0 | 0 | ||||||||||
29.12.1999 | 33.80 | +9.74% | 0 | 0 | ||||||||||
9.7.1999 | 30.50 | +9.71% | 0 | 0 | ||||||||||
27.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
23.12.1996 | 70.40 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.6.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
6.3.1997 | 73.92 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 616 | 24 | ||||||
23.4.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 134.69 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 148.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.2.1995 | +9.00% | 0 | 0 | |||||||||||
14.2.1995 | 76.07 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 79.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 73.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1998 | 11.00 | +8.91% | 0 | 0 | ||||||||||
19.12.1996 | 70.40 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
17.6.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
17.2.1995 | 97.00 | +8.00% | 4 365 | 45 | ||||||||||
18.6.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
21.6.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
9.11.1995 | 79.22 | +9.99% | 3 327 | 42 | 82.00 | +7.00% | 3 444 | 42 | ||||||
4.11.1998 | 0.00 | +6.93% | 0 | 0 | ||||||||||
22.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
23.6.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
17.10.1996 | 70.40 | 0.00% | 0 | 0 | +6.16% | 0 | 0 | |||||||
22.3.1996 | 86.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 80.01 | 0.00% | 0 | 0 | 80.00 | +6.00% | 7 920 | 99 | ||||||
16.11.1995 | 95.85 | +9.99% | 0 | 0 | 105.00 | +6.00% | 5 785 | 57 | ||||||
10.11.1995 | 79.22 | 0.00% | 0 | 0 | 87.00 | +6.00% | 3 132 | 36 | ||||||
24.6.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
25.6.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
28.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
17.1.1997 | 73.92 | +5.00% | 0 | 0 | +5.09% | 0 | ||||||||
12.3.1996 | 81.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 91.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 91.22 | +1.35% | 3 831 | 42 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 162.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 170.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
31.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 83.70 | -10.00% | 14 564 | 174 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 87.55 | +0.51% | 9 718 | 111 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 72.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1997 | 54.36 | -4.99% | 0 | 0 | +4.97% | 0 | ||||||||
5.11.1996 | 70.40 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
11.11.1996 | 70.40 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
30.6.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
6.3.1996 | 87.55 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
22.1.1996 | 88.00 | +3.22% | 2 112 | 24 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 105.43 | 0.00% | 0 | 0 | 105.50 | +4.00% | 1 899 | 18 | ||||||
16.8.1995 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 70.40 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
30.12.1999 | 34.90 | +3.25% | 0 | 0 | ||||||||||
18.10.1996 | 70.40 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
21.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | +3.12% | 0 | 0 | ||||||
4.3.1996 | 87.55 | 0.00% | 0 | 0 | 90.50 | +3.00% | 1 358 | 15 | ||||||
26.3.1996 | 95.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 83.50 | +3.00% | 3 507 | 42 | ||||||
10.10.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +3.00% | 8 400 | 105 | ||||||
27.10.1995 | 80.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1997 | 46.50 | 0.00% | 0 | 0 | 79.00 | +2.59% | 5 925 | 75 | ||||||
7.11.1996 | 70.40 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
16.12.1996 | 70.40 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
25.3.1996 | 95.56 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 191.00 | +0.52% | 4 202 | 22 | 195.00 | +2.00% | 14 235 | 73 | ||||||
13.5.1996 | 162.96 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 6 287 | 33 | ||||||
17.6.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 76.02 | +0.02% | 1 140 | 15 | 64.50 | +2.00% | 774 | 12 | ||||||
9.8.1995 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 87.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 48.50 | +2.00% | 534 | 11 | ||||||||
1.2.1995 | 69.00 | -266.00% | 4 140 | 60 | 50.50 | +1.00% | 1 970 | 39 | ||||||
8.2.1996 | 90.00 | +4.34% | 4 590 | 51 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 86.25 | 0.00% | 0 | 0 | 88.50 | +1.00% | 5 487 | 62 | ||||||
14.11.1995 | 87.14 | 0.00% | 0 | 0 | 87.50 | +1.00% | 5 513 | 63 | ||||||
5.6.1996 | 191.00 | 0.00% | 0 | 0 | 190.50 | +1.00% | 1 715 | 9 | ||||||
12.6.1996 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | +0.88% | 1 197 | 21 | ||||||
10.12.1996 | 70.40 | 0.00% | 0 | 0 | 63.00 | +0.80% | 567 | 9 | ||||||
18.11.1998 | 0.00 | +0.65% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 10.60 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 10.10 | 0.00% | 212 | 21 | ||||||||||
8.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 25.30 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 33.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 30.80 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 30.80 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 30.80 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 30.80 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 30.80 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 30.80 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 39.90 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
1.9.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
30.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
27.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
26.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
25.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
24.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
23.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
20.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
19.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 36.80 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €