ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 73.60 | -4.62% | 14 720 | 200 | 65.00 | -9.72% | 2 340 | 36 | ||||||
| 23.12.1996 | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
| 17.12.1996 | 85.50 | -5.00% | 0 | 0 | 87.00 | 0.00% | 2 088 | 24 | ||||||
| 21.11.1996 | 103.00 | +2.48% | 7 725 | 75 | 90.60 | -1.41% | 2 174 | 24 | ||||||
| 3.4.1995 | 106.61 | -499.00% | 50 533 | 474 | 91.00 | -6.00% | 13 104 | 144 | ||||||
| 20.11.1996 | 100.50 | +0.39% | 6 030 | 60 | 91.90 | -3.36% | 1 103 | 12 | ||||||
| 28.11.1996 | 99.75 | +5.00% | 4 988 | 50 | 93.00 | -5.78% | 3 542 | 40 | ||||||
| 29.11.1996 | 100.00 | +0.25% | 3 300 | 33 | 93.70 | +5.80% | 2 717 | 29 | ||||||
| 22.11.1996 | 103.00 | 0.00% | 14 729 | 143 | 93.70 | +3.42% | 7 871 | 84 | ||||||
| 27.11.1996 | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
| 4.12.1996 | 99.75 | +5.00% | 4 888 | 49 | 95.00 | -5.70% | 19 426 | 206 | ||||||
| 31.3.1995 | 112.22 | -499.00% | 11 222 | 100 | 95.00 | -5.00% | 10 344 | 107 | ||||||
| 19.11.1996 | 100.10 | -0.50% | 19 319 | 193 | 95.10 | -1.04% | 380 | 4 | ||||||
| 5.12.1996 | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
| 13.12.1996 | 94.73 | -4.99% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
| 18.11.1996 | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
| 9.12.1996 | 110.47 | +4.99% | 3 093 | 28 | 100.00 | +3.27% | 800 | 8 | ||||||
| 2.12.1996 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | +2.96% | 11 579 | 120 | ||||||
| 3.12.1996 | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
| 26.11.1996 | 100.00 | -4.76% | 11 700 | 117 | 100.00 | +3.43% | 4 470 | 43 | ||||||
| 10.4.1995 | 105.00 | 0.00% | 18 690 | 178 | 100.00 | -1.00% | 2 400 | 24 | ||||||
| 7.4.1995 | 105.00 | +500.00% | 12 390 | 118 | 100.00 | +1.00% | 2 430 | 24 | ||||||
| 4.4.1995 | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
| 30.3.1995 | 118.12 | -499.00% | 0 | 0 | 100.00 | -6.00% | 6 538 | 64 | ||||||
| 25.11.1996 | 105.00 | +1.94% | 21 210 | 202 | 100.50 | +7.25% | 1 910 | 19 | ||||||
| 10.12.1996 | 110.47 | 0.00% | 0 | 0 | 100.60 | +0.60% | 8 450 | 84 | ||||||
| 15.11.1996 | 105.90 | -4.99% | 24 039 | 227 | 102.00 | -0.29% | 6 528 | 64 | ||||||
| 29.3.1995 | 124.33 | -499.00% | 0 | 0 | 102.00 | -4.00% | 10 762 | 99 | ||||||
| 14.11.1996 | 111.47 | -4.99% | 0 | 0 | 102.30 | -9.14% | 3 069 | 30 | ||||||
| 11.12.1996 | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
| 13.11.1996 | 117.33 | -4.99% | 0 | 0 | 112.60 | -4.17% | 6 193 | 55 | ||||||
| 12.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
| 20.4.1995 | 124.50 | +280.00% | 37 350 | 300 | 118.00 | -10.00% | 2 832 | 24 | ||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 880 | 24 | ||||||
| 11.11.1996 | 130.00 | -1.51% | 13 000 | 100 | 123.20 | -5.12% | 1 478 | 12 | ||||||
| 21.4.1995 | 128.00 | +281.00% | 19 200 | 150 | 125.00 | -2.00% | 26 950 | 232 | ||||||
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | 126.50 | +5.00% | 18 216 | 144 | ||||||
| 29.6.1995 | 147.00 | +1.37% | 39 249 | 267 | 128.00 | -7.00% | 3 072 | 24 | ||||||
| 15.10.1996 | 143.00 | 0.00% | 12 012 | 84 | 130.00 | -8.01% | 7 990 | 61 | ||||||
| 27.4.1995 | 143.32 | +499.00% | 20 638 | 144 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 26.4.1995 | 136.50 | +500.00% | 9 828 | 72 | 130.00 | +3.00% | 7 800 | 60 | ||||||
| 19.4.1995 | 121.10 | +350.00% | 7 266 | 60 | 130.00 | +1.00% | 24 904 | 190 | ||||||
| 12.7.1995 | 146.00 | 0.00% | 58 984 | 404 | 132.00 | -6.00% | 11 112 | 84 | ||||||
| 30.6.1995 | 148.00 | +0.68% | 35 520 | 240 | 132.00 | +3.00% | 1 584 | 12 | ||||||
| 23.6.1995 | 145.00 | -3.33% | 46 690 | 322 | 132.50 | 0.00% | 4 325 | 31 | ||||||
| 16.6.1995 | 150.00 | 0.00% | 10 800 | 72 | 132.50 | -3.00% | 3 180 | 24 | ||||||
| 18.4.1995 | 117.00 | +173.00% | 9 828 | 84 | 133.00 | -1.00% | 24 476 | 188 | ||||||
| 7.11.1996 | 132.00 | +0.76% | 22 836 | 173 | 135.00 | -3.07% | 13 803 | 101 | ||||||
| 8.6.1995 | 146.00 | 0.00% | 4 964 | 34 | 135.00 | -1.00% | 24 088 | 168 | ||||||
| 28.6.1995 | 145.00 | +2.11% | 13 920 | 96 | 137.00 | -4.00% | 137 | 1 | ||||||
| 27.6.1995 | 142.00 | 0.00% | 22 152 | 156 | 137.00 | +5.00% | 13 680 | 96 | ||||||
| 26.6.1995 | 142.00 | -2.06% | 27 264 | 192 | 137.00 | -3.00% | 10 432 | 77 | ||||||
| 4.7.1995 | 145.00 | -2.02% | 27 260 | 188 | 139.00 | -2.00% | 556 | 4 | ||||||
| 18.7.1995 | 160.65 | +5.00% | 0 | 0 | 140.00 | -1.00% | 560 | 4 | ||||||
| 11.7.1995 | 146.00 | +0.68% | 58 254 | 399 | 140.00 | +1.00% | 6 666 | 48 | ||||||
| 15.6.1995 | 150.00 | -1.31% | 6 300 | 42 | 140.00 | -9.00% | 8 229 | 60 | ||||||
| 7.7.1995 | 140.50 | +1.00% | 3 372 | 24 | ||||||||||
| 4.5.1995 | 173.63 | +499.00% | 69 799 | 402 | 140.50 | -2.00% | 1 967 | 14 | ||||||
| 5.11.1996 | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
| 6.11.1996 | 131.00 | -4.90% | 27 772 | 212 | 141.00 | 0.00% | 10 152 | 72 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
10.04.2012 České vinařské závody jmenovaly nového generálního ředitele (Penizenavic.cz) Investice
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
