ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 191.00 | +1.59% | 20 628 | 108 | 183.00 | +4.13% | 7 119 | 41 | ||||||
6.11.1997 | +4.05% | 0 | ||||||||||||
9.1.1997 | 73.50 | +5.00% | 0 | 0 | 70.00 | +4.02% | 910 | 13 | ||||||
17.4.1997 | 55.00 | -1.78% | 11 165 | 203 | 44.30 | +4.02% | 2 023 | 44 | ||||||
29.7.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 18 720 | 72 | ||||||
19.7.1996 | 266.00 | 0.00% | 3 192 | 12 | 276.00 | +4.00% | 1 656 | 6 | ||||||
17.7.1996 | 277.00 | 0.00% | 11 080 | 40 | 262.50 | +4.00% | 15 750 | 60 | ||||||
13.10.1995 | 409.00 | +4.87% | 287 118 | 702 | 421.00 | +4.00% | 39 820 | 100 | ||||||
5.10.1995 | 308.00 | +4.76% | 401 016 | 1 302 | 280.00 | +4.00% | 5 040 | 18 | ||||||
7.11.1995 | 460.00 | +4.54% | 920 000 | 2 000 | 460.00 | +4.00% | 286 470 | 635 | ||||||
9.11.1995 | 489.00 | +1.66% | 1 877 760 | 3 840 | 470.00 | +4.00% | 183 614 | 395 | ||||||
17.8.1995 | 215.00 | -0.92% | 43 860 | 204 | 215.00 | +4.00% | 13 753 | 65 | ||||||
3.8.1995 | 203.00 | +4.50% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 259.00 | 0.00% | 87 024 | 336 | 255.00 | +4.00% | 12 276 | 48 | ||||||
5.9.1995 | 264.00 | -0.75% | 34 320 | 130 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 168.68 | +4.99% | 28 844 | 171 | 145.00 | +4.00% | 10 440 | 72 | ||||||
13.7.1995 | 148.00 | +1.36% | 10 360 | 70 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 165.00 | +3.00% | 41 250 | 250 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 263.00 | -0.37% | 52 600 | 200 | 265.00 | +4.00% | 26 167 | 100 | ||||||
5.4.1996 | 260.00 | -0.38% | 111 540 | 429 | 250.50 | +4.00% | 55 512 | 224 | ||||||
3.5.1996 | 210.00 | -0.94% | 28 770 | 137 | 210.00 | +4.00% | 18 738 | 91 | ||||||
15.12.1995 | 266.00 | -5.00% | 0 | 0 | 262.00 | +4.00% | 14 404 | 56 | ||||||
4.12.1995 | 323.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 217.00 | +4.83% | 10 416 | 48 | 240.40 | +4.00% | 1 923 | 8 | ||||||
1.3.1996 | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
28.2.1996 | 186.00 | +0.54% | 22 320 | 120 | 186.00 | +4.00% | 41 652 | 224 | ||||||
18.6.1998 | 34.00 | +3.98% | 6 986 | 216 | ||||||||||
21.8.1997 | 50.55 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
1.7.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
11.8.1998 | 55.00 | +3.77% | 3 355 | 61 | ||||||||||
4.12.1997 | +3.75% | 0 | ||||||||||||
3.11.1998 | 0.00 | +3.73% | 0 | 0 | ||||||||||
10.2.1998 | 55.90 | +3.71% | 1 342 | 24 | ||||||||||
20.5.1998 | 28.00 | +3.70% | 336 | 12 | ||||||||||
22.5.1997 | 58.80 | +5.00% | 0 | 0 | +3.69% | 0 | ||||||||
28.4.1997 | 52.00 | 0.00% | 13 468 | 259 | 43.30 | +3.66% | 11 039 | 224 | ||||||
3.12.1996 | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
9.7.1997 | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
13.9.1999 | 57.00 | +3.63% | 0 | 0 | ||||||||||
25.8.1997 | 55.00 | +3.63% | 330 | 6 | +3.58% | 0 | ||||||||
10.9.1999 | 55.00 | +3.57% | 7 700 | 140 | ||||||||||
23.1.1997 | 101.65 | -5.00% | 0 | 0 | 97.00 | +3.52% | 12 196 | 124 | ||||||
14.7.1999 | 50.00 | +3.51% | 3 000 | 60 | ||||||||||
18.12.1998 | 53.20 | +3.50% | 0 | 0 | ||||||||||
4.9.1998 | 45.10 | +3.44% | 2 706 | 60 | ||||||||||
26.11.1996 | 100.00 | -4.76% | 11 700 | 117 | 100.00 | +3.43% | 4 470 | 43 | ||||||
22.11.1996 | 103.00 | 0.00% | 14 729 | 143 | 93.70 | +3.42% | 7 871 | 84 | ||||||
26.2.1999 | 45.50 | +3.40% | 273 | 6 | ||||||||||
3.9.1998 | 43.60 | +3.39% | 2 093 | 48 | ||||||||||
27.4.1999 | 43.00 | +3.36% | 2 580 | 60 | ||||||||||
21.10.1996 | 131.00 | +0.76% | 6 288 | 48 | 147.00 | +3.29% | 10 020 | 68 | ||||||
9.12.1996 | 110.47 | +4.99% | 3 093 | 28 | 100.00 | +3.27% | 800 | 8 | ||||||
24.9.1998 | 44.50 | +3.24% | 1 068 | 24 | ||||||||||
12.6.1998 | 32.00 | +3.22% | 384 | 12 | ||||||||||
8.10.1999 | 55.00 | +3.18% | 0 | 0 | ||||||||||
16.9.1998 | 45.20 | +3.12% | 1 627 | 36 | ||||||||||
4.4.1997 | 63.00 | -3.04% | 4 473 | 71 | 62.00 | +3.09% | 5 942 | 102 | ||||||
19.9.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 24 000 | 120 | ||||||
21.8.1996 | 240.00 | 0.00% | 0 | 0 | 268.00 | +3.00% | 24 656 | 92 | ||||||
26.2.1996 | 194.20 | +2.21% | 36 898 | 190 | 190.00 | +3.00% | 19 380 | 102 | ||||||
13.3.1996 | 187.42 | +4.99% | 29 987 | 160 | 175.00 | +3.00% | 9 100 | 52 | ||||||
12.12.1995 | 294.00 | +5.00% | 28 812 | 98 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 230.00 | +0.87% | 38 640 | 168 | 230.00 | +3.00% | 5 520 | 24 | ||||||
26.4.1995 | 136.50 | +500.00% | 9 828 | 72 | 130.00 | +3.00% | 7 800 | 60 | ||||||
30.6.1995 | 148.00 | +0.68% | 35 520 | 240 | 132.00 | +3.00% | 1 584 | 12 | ||||||
26.7.1995 | 180.00 | +0.55% | 41 400 | 230 | 158.50 | +3.00% | 19 020 | 120 | ||||||
13.6.1995 | 152.00 | +1.33% | 51 984 | 342 | 143.00 | +3.00% | 15 696 | 112 | ||||||
29.8.1995 | 254.00 | +4.95% | 98 806 | 389 | 214.00 | +3.00% | 12 840 | 60 | ||||||
28.9.1995 | 264.00 | 0.00% | 142 560 | 540 | 260.00 | +3.00% | 24 356 | 94 | ||||||
12.9.1995 | 258.00 | +0.78% | 16 512 | 64 | 250.00 | +3.00% | 7 890 | 33 | ||||||
31.7.1995 | 184.00 | -0.54% | 162 288 | 882 | 170.50 | +3.00% | 6 012 | 36 | ||||||
14.11.1995 | 485.00 | 0.00% | 484 515 | 999 | 480.00 | +3.00% | 100 459 | 216 | ||||||
2.12.1996 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | +2.96% | 11 579 | 120 | ||||||
6.1.1998 | 0.00 | +2.82% | 0 | 0 | ||||||||||
3.10.1996 | 163.77 | 0.00% | 0 | 0 | 168.10 | +2.81% | 4 034 | 24 | ||||||
12.4.1999 | 41.10 | +2.75% | 4 932 | 120 | ||||||||||
10.6.1998 | 31.00 | +2.68% | 372 | 12 | ||||||||||
29.5.1997 | 61.43 | -4.99% | 6 020 | 98 | 60.00 | +2.67% | 3 840 | 68 | ||||||
12.2.1998 | 0.00 | +2.62% | 0 | 0 | ||||||||||
23.11.1998 | 51.10 | +2.56% | 5 698 | 112 | ||||||||||
22.2.1999 | 41.00 | +2.50% | 0 | 0 | ||||||||||
28.9.1998 | 47.10 | +2.47% | 7 084 | 144 | ||||||||||
7.10.1998 | 51.50 | +2.46% | 3 090 | 60 | ||||||||||
16.7.1998 | 0.00 | +2.46% | 0 | 0 | ||||||||||
28.6.1999 | 46.00 | +2.44% | 15 230 | 336 | ||||||||||
10.7.1998 | 42.00 | +2.43% | 2 520 | 60 | ||||||||||
18.11.1997 | +2.35% | 0 | ||||||||||||
10.8.1999 | 43.50 | +2.35% | 1 044 | 24 | ||||||||||
24.4.1997 | 52.00 | 0.00% | 2 444 | 47 | +2.35% | 0 | ||||||||
6.11.1998 | 49.80 | +2.24% | 12 888 | 240 | ||||||||||
28.11.1997 | 51.00 | +2.20% | 3 060 | 60 | ||||||||||
2.10.1996 | 163.77 | -4.99% | 21 290 | 130 | +2.18% | 0 | 0 | |||||||
24.11.1997 | +2.13% | 0 | ||||||||||||
20.11.1997 | 48.00 | +2.12% | 7 200 | 150 | ||||||||||
28.8.1998 | 0.00 | +2.08% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +2.08% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +2.07% | 0 | 0 | ||||||||||
29.9.1999 | 51.00 | +2.00% | 0 | 0 | ||||||||||
19.8.1996 | 240.00 | -0.82% | 5 760 | 24 | 250.00 | +2.00% | 50 200 | 196 | ||||||
30.8.1996 | 239.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 210.00 | -0.47% | 23 100 | 110 | 204.90 | +2.00% | 64 912 | 324 | ||||||
1.8.1996 | 272.00 | 0.00% | 0 | 0 | 267.00 | +2.00% | 18 175 | 68 | ||||||
12.8.1996 | 270.00 | 0.00% | 19 440 | 72 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 265.00 | +0.37% | 134 090 | 506 | 265.00 | +2.00% | 15 900 | 60 | ||||||
14.8.1995 | 216.00 | -0.91% | 25 920 | 120 | 210.00 | +2.00% | 5 592 | 28 | ||||||
24.4.1995 | 130.00 | +156.00% | 27 560 | 212 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
1.6.1995 | 155.00 | -1.27% | 27 900 | 180 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 170.00 | 0.00% | 43 180 | 254 | 165.00 | +2.00% | 3 960 | 24 | ||||||
25.5.1995 | 170.00 | -285.00% | 66 640 | 392 | 162.50 | +2.00% | 1 625 | 10 | ||||||
10.4.1996 | 247.00 | -5.00% | 111 150 | 450 | 255.00 | +2.00% | 125 568 | 492 | ||||||
18.6.1996 | 262.00 | +0.76% | 72 312 | 276 | 261.00 | +2.00% | 15 660 | 60 | ||||||
29.5.1996 | 244.00 | +4.72% | 0 | 0 | 290.00 | +2.00% | 969 848 | 3 534 | ||||||
10.6.1996 | 265.00 | 0.00% | 64 660 | 244 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 200.00 | -2.43% | 17 400 | 87 | 200.70 | +2.00% | 4 817 | 24 | ||||||
19.12.1995 | 285.70 | +2.00% | 6 571 | 23 | ||||||||||
14.12.1995 | 280.00 | 0.00% | 60 480 | 216 | 255.50 | +2.00% | 20 802 | 84 | ||||||
11.5.1999 | 46.00 | +1.99% | 552 | 12 | ||||||||||
7.1.1999 | 52.00 | +1.96% | 0 | 0 | ||||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
4.3.1998 | 53.00 | +1.92% | 2 544 | 48 | ||||||||||
5.3.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
27.2.1998 | 54.00 | +1.88% | 2 592 | 48 | ||||||||||
2.7.1997 | 40.79 | -4.98% | 0 | 0 | 43.00 | +1.85% | 16 852 | 352 | ||||||
8.9.1998 | 46.20 | +1.83% | 1 661 | 36 | ||||||||||
20.10.1999 | 56.00 | +1.81% | 672 | 12 | ||||||||||
18.6.1997 | 58.36 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 344 | 24 | ||||||
19.6.1997 | 58.36 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
19.3.1997 | 77.00 | 0.00% | 4 004 | 52 | +1.78% | 0 | ||||||||
25.10.1999 | 57.00 | +1.78% | 84 032 | 1 616 | ||||||||||
30.9.1996 | 181.45 | -5.00% | 23 589 | 130 | 180.10 | +1.73% | 35 331 | 200 | ||||||
21.7.1998 | 42.00 | +1.68% | 2 877 | 69 | ||||||||||
22.10.1996 | 137.55 | +5.00% | 3 301 | 24 | 147.00 | +1.58% | 19 311 | 129 | ||||||
30.10.1997 | 47.00 | +1.57% | 2 560 | 56 | ||||||||||
30.12.1999 | 51.80 | +1.56% | 2 486 | 48 | ||||||||||
16.11.1999 | 60.00 | +1.52% | 7 908 | 132 | ||||||||||
5.12.1996 | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
30.7.1997 | 34.90 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
5.9.1997 | 73.68 | +4.98% | 0 | 0 | 80.00 | +1.45% | 1 920 | 24 | ||||||
20.3.1998 | 47.00 | +1.44% | 564 | 12 | ||||||||||
31.7.1997 | 36.00 | +3.15% | 864 | 24 | 42.20 | +1.44% | 928 | 22 | ||||||
6.3.1997 | 79.00 | 0.00% | 6 478 | 82 | 71.00 | +1.42% | 5 112 | 72 | ||||||
1.6.1998 | 0.00 | +1.41% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +1.33% | 0 | 0 | ||||||||||
24.10.1996 | 150.00 | +3.86% | 11 400 | 76 | 147.00 | +1.31% | 14 157 | 97 | ||||||
6.4.1999 | 39.50 | +1.28% | 0 | 0 | ||||||||||
16.12.1997 | 44.00 | +1.27% | 2 064 | 48 | ||||||||||
7.4.1999 | 40.00 | +1.26% | 2 160 | 54 | ||||||||||
7.7.1997 | 36.83 | -4.97% | 1 842 | 50 | +1.21% | 0 | ||||||||
9.8.1999 | 42.50 | +1.19% | 0 | 0 | ||||||||||
6.12.1996 | 105.21 | +5.00% | 6 313 | 60 | +1.18% | 0 | ||||||||
28.12.1998 | 52.00 | +1.16% | 1 976 | 38 | ||||||||||
11.12.1997 | 47.10 | +1.13% | 14 130 | 300 | ||||||||||
26.3.1998 | 45.00 | +1.12% | 2 700 | 60 | ||||||||||
8.10.1998 | 0.00 | +1.12% | 0 | 0 | ||||||||||
10.11.1997 | +1.11% | 0 | ||||||||||||
21.8.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +1.00% | 0 | 0 | ||||||||||
10.9.1996 | 211.00 | -4.09% | 27 219 | 129 | 196.20 | +1.00% | 2 354 | 12 | ||||||
20.8.1996 | 240.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 13 504 | 52 | ||||||
22.8.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 266.00 | -3.97% | 28 728 | 108 | 265.00 | +1.00% | 10 118 | 38 | ||||||
30.7.1996 | 275.00 | 0.00% | 44 000 | 160 | 265.00 | +1.00% | 8 410 | 32 | ||||||
15.7.1996 | 264.00 | +1.53% | 16 896 | 64 | 265.00 | +1.00% | 6 360 | 24 | ||||||
9.7.1996 | 264.00 | 0.00% | 6 336 | 24 | 265.00 | +1.00% | 6 360 | 24 | ||||||
8.7.1996 | 264.00 | +1.53% | 6 864 | 26 | 265.00 | +1.00% | 11 550 | 44 | ||||||
3.7.1996 | 262.00 | 0.00% | 6 288 | 24 | 260.00 | +1.00% | 11 440 | 44 | ||||||
2.7.1996 | 262.00 | +0.76% | 15 458 | 59 | 255.10 | +1.00% | 27 158 | 105 | ||||||
24.6.1996 | 264.00 | 0.00% | 9 504 | 36 | 260.00 | +1.00% | 20 800 | 80 | ||||||
9.1.1996 | 241.00 | -4.74% | 0 | 0 | 242.50 | +1.00% | 4 850 | 20 | ||||||
7.3.1996 | 177.00 | -1.61% | 53 100 | 300 | 180.00 | +1.00% | 44 804 | 254 | ||||||
6.3.1996 | 179.90 | 0.00% | 0 | 0 | 176.00 | +1.00% | 28 004 | 160 | ||||||
5.3.1996 | 179.90 | -0.05% | 61 166 | 340 | 180.00 | +1.00% | 19 332 | 112 | ||||||
23.2.1996 | 190.00 | -1.34% | 29 070 | 153 | 190.00 | +1.00% | 19 564 | 106 | ||||||
17.5.1996 | 180.00 | -2.70% | 19 260 | 107 | 185.00 | +1.00% | 3 640 | 20 | ||||||
16.5.1996 | 185.00 | -2.63% | 46 250 | 250 | 185.00 | +1.00% | 10 800 | 60 | ||||||
22.7.1996 | 277.00 | +4.13% | 7 756 | 28 | 292.00 | +1.00% | 9 996 | 36 | ||||||
6.6.1996 | 265.00 | -1.85% | 95 400 | 360 | 268.00 | +1.00% | 37 824 | 144 | ||||||
9.4.1996 | 260.00 | 0.00% | 39 000 | 150 | 255.00 | +1.00% | 90 215 | 359 | ||||||
16.4.1996 | 235.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 22 578 | 96 | ||||||
29.5.1995 | 165.00 | -294.00% | 37 620 | 228 | 165.00 | +1.00% | 22 087 | 133 | ||||||
22.5.1995 | 175.00 | 0.00% | 32 550 | 186 | 155.50 | +1.00% | 5 598 | 36 | ||||||
19.4.1995 | 121.10 | +350.00% | 7 266 | 60 | 130.00 | +1.00% | 24 904 | 190 | ||||||
21.7.1995 | 177.00 | +2.31% | 167 265 | 945 | +1.00% | 0 | 0 | |||||||
7.7.1995 | 140.50 | +1.00% | 3 372 | 24 | ||||||||||
11.7.1995 | 146.00 | +0.68% | 58 254 | 399 | 140.00 | +1.00% | 6 666 | 48 | ||||||
18.8.1995 | 214.00 | -0.46% | 59 278 | 277 | 214.50 | +1.00% | 15 348 | 72 | ||||||
10.8.1995 | 218.00 | +0.92% | 39 240 | 180 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 264.00 | 0.00% | 359 040 | 1 360 | 260.00 | +1.00% | 12 480 | 48 | ||||||
4.10.1995 | 294.00 | +5.00% | 176 988 | 602 | 268.50 | +1.00% | 6 444 | 24 | ||||||
13.11.1995 | 485.00 | 0.00% | 366 660 | 756 | 450.00 | +1.00% | 90 870 | 201 | ||||||
2.11.1995 | 441.00 | +5.00% | 149 940 | 340 | 435.00 | +1.00% | 214 431 | 532 | ||||||
7.4.1995 | 105.00 | +500.00% | 12 390 | 118 | 100.00 | +1.00% | 2 430 | 24 | ||||||
14.4.1995 | 115.00 | +332.00% | 20 930 | 182 | +1.00% | 0 | 0 | |||||||
7.10.1997 | 46.00 | +0.93% | 4 656 | 108 | ||||||||||
14.9.1998 | 0.00 | +0.89% | 0 | 0 | ||||||||||
15.6.1999 | 45.70 | +0.88% | 0 | 0 | ||||||||||
24.10.1997 | 45.10 | +0.87% | 2 706 | 60 | ||||||||||
19.12.1997 | 39.00 | +0.87% | 936 | 24 | ||||||||||
24.11.1999 | 60.00 | +0.84% | 2 100 | 36 | ||||||||||
|
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky