ŽĎAS, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2000 | 180.00 | 0.00% | 180 000 | 1 000 | 176.00 | +0.45% | 58 979 | 337 | ||||||
| 6.6.2000 | 180.00 | 0.00% | 0 | 0 | 176.00 | -4.29% | 2 639 | 15 | ||||||
| 15.8.2000 | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
| 16.11.2000 | 153.43 | -4.99% | 0 | 0 | 176.00 | +9.93% | 62 400 | 362 | ||||||
| 4.2.2000 | 165.00 | 0.00% | 0 | 0 | 176.10 | +1.96% | 48 611 | 261 | ||||||
| 7.2.2000 | 165.00 | 0.00% | 0 | 0 | 177.10 | +0.56% | 33 495 | 167 | ||||||
| 26.9.2000 | 165.00 | 0.00% | 0 | 0 | 177.60 | +4.40% | 0 | 0 | ||||||
| 24.3.2000 | 172.00 | +4.50% | 3 268 | 19 | 178.10 | -2.14% | 9 961 | 56 | ||||||
| 3.3.2000 | 180.00 | -4.78% | 1 620 | 9 | 179.20 | -0.05% | 1 613 | 9 | ||||||
| 2.3.2000 | 189.05 | -5.00% | 0 | 0 | 179.30 | 0.00% | 20 569 | 112 | ||||||
| 1.3.2000 | 199.00 | 0.00% | 0 | 0 | 179.30 | -3.49% | 3 227 | 18 | ||||||
| 7.3.2000 | 180.00 | 0.00% | 360 | 2 | 179.40 | 0.00% | 8 431 | 47 | ||||||
| 6.3.2000 | 180.00 | 0.00% | 0 | 0 | 179.40 | +0.11% | 6 976 | 39 | ||||||
| 13.3.2000 | 180.00 | 0.00% | 0 | 0 | 180.00 | -8.72% | 6 840 | 38 | ||||||
| 22.3.2000 | 156.75 | -5.00% | 0 | 0 | 180.00 | +9.02% | 3 512 | 21 | ||||||
| 9.2.2000 | 173.25 | +5.00% | 2 772 | 16 | 180.00 | -9.54% | 42 069 | 210 | ||||||
| 5.10.2000 | 162.45 | -5.00% | 0 | 0 | 180.10 | +5.94% | 0 | 0 | ||||||
| 27.10.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 31 800 | 177 | ||||||
| 26.10.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 22 835 | 127 | ||||||
| 25.10.2000 | 170.00 | 0.00% | 5 270 | 31 | 180.10 | +2.85% | 22 331 | 126 | ||||||
| 8.11.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 78 275 | 425 | ||||||
| 7.11.2000 | 170.00 | 0.00% | 1 020 | 6 | 180.10 | 0.00% | 22 332 | 124 | ||||||
| 6.11.2000 | 170.00 | 0.00% | 3 400 | 20 | 180.10 | 0.00% | 28 816 | 160 | ||||||
| 3.11.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 8 105 | 45 | ||||||
| 2.11.2000 | 170.00 | 0.00% | 850 | 5 | 180.10 | -2.64% | 17 403 | 100 | ||||||
| 5.3.1999 | 190.00 | 0.00% | 37 810 | 199 | 180.10 | +10.83% | 10 065 | 56 | ||||||
| 1.3.1999 | 190.00 | 0.00% | 2 090 | 11 | 180.90 | +3.66% | 11 521 | 64 | ||||||
| 11.2.2000 | 173.25 | 0.00% | 0 | 0 | 181.00 | 0.00% | 22 667 | 120 | ||||||
| 10.2.2000 | 173.25 | 0.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
| 8.3.1999 | 190.00 | 0.00% | 14 440 | 76 | 181.10 | +0.55% | 8 782 | 52 | ||||||
| 2.3.1999 | 190.00 | 0.00% | 19 190 | 101 | 182.00 | +0.60% | 2 377 | 13 | ||||||
| 23.3.2000 | 164.58 | +4.99% | 0 | 0 | 182.00 | +1.11% | 4 690 | 28 | ||||||
| 5.6.2000 | 180.00 | 0.00% | 540 000 | 3 000 | 183.90 | +4.48% | 0 | 0 | ||||||
| 1.11.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | +5.65% | 22 640 | 124 | ||||||
| 30.10.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | +2.72% | 30 446 | 169 | ||||||
| 13.1.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 845 | 32 | ||||||
| 12.1.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | -0.53% | 18 343 | 99 | ||||||
| 27.12.1999 | 178.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 370 | 2 | ||||||
| 6.1.2000 | 178.00 | 0.00% | 0 | 0 | 185.60 | -0.26% | 1 114 | 6 | ||||||
| 29.2.2000 | 199.00 | 0.00% | 0 | 0 | 185.80 | -3.83% | 0 | 0 | ||||||
| 11.1.2000 | 170.00 | 0.00% | 0 | 0 | 186.00 | -0.05% | 1 302 | 7 | ||||||
| 10.1.2000 | 170.00 | -4.49% | 340 | 2 | 186.10 | 0.00% | 8 133 | 44 | ||||||
| 7.1.2000 | 178.00 | 0.00% | 0 | 0 | 186.10 | +0.26% | 186 | 1 | ||||||
| 5.1.2000 | 178.00 | 0.00% | 0 | 0 | 186.10 | -3.82% | 2 045 | 11 | ||||||
| 17.2.2000 | 192.00 | 0.00% | 384 000 | 2 000 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 16.2.2000 | 192.00 | +9.71% | 192 360 | 1 002 | 190.00 | -5.47% | 8 954 | 43 | ||||||
| 24.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.14% | 6 098 | 32 | ||||||
| 11.3.1999 | 190.00 | 0.00% | 380 | 2 | 190.10 | 0.00% | 9 857 | 52 | ||||||
| 10.3.1999 | 190.00 | 0.00% | 0 | 0 | 190.10 | +12.81% | 9 661 | 51 | ||||||
| 15.3.1999 | 190.00 | 0.00% | 0 | 0 | 190.10 | -0.26% | 10 075 | 53 | ||||||
| 12.3.1999 | 190.00 | 0.00% | 0 | 0 | 190.60 | +0.26% | 8 024 | 43 | ||||||
| 16.3.1999 | 193.00 | +1.57% | 10 615 | 55 | 191.50 | +0.73% | 4 748 | 24 | ||||||
| 18.2.2000 | 192.00 | 0.00% | 192 000 | 1 000 | 191.60 | +0.84% | 766 | 4 | ||||||
| 28.12.1999 | 178.00 | 0.00% | 0 | 0 | 193.00 | +4.32% | 0 | 0 | ||||||
| 28.2.2000 | 199.00 | +2.30% | 7 562 | 38 | 193.20 | 0.00% | 94 262 | 466 | ||||||
| 25.2.2000 | 194.51 | +4.99% | 0 | 0 | 193.20 | -2.02% | 71 430 | 340 | ||||||
| 30.12.1999 | 178.00 | 0.00% | 0 | 0 | 193.50 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 178.00 | 0.00% | 0 | 0 | 193.50 | +0.25% | 0 | 0 | ||||||
| 21.2.2000 | 195.00 | +1.56% | 2 535 | 13 | 194.00 | +1.25% | 5 031 | 26 | ||||||
| 30.9.1999 | 228.80 | -0.52% | 11 440 | 50 | 195.30 | -10.00% | 21 672 | 101 | ||||||
| 17.5.1999 | 240.00 | -3.96% | 4 800 | 20 | 197.00 | -10.45% | 12 867 | 60 | ||||||
| 22.2.2000 | 195.00 | 0.00% | 13 065 | 67 | 197.10 | +1.59% | 4 854 | 25 | ||||||
| 9.3.2000 | 180.00 | 0.00% | 0 | 0 | 197.10 | -0.05% | 5 105 | 26 | ||||||
| 8.3.2000 | 180.00 | 0.00% | 0 | 0 | 197.20 | +9.92% | 6 275 | 32 | ||||||
| 24.2.2000 | 185.25 | -5.00% | 0 | 0 | 197.20 | 0.00% | 10 016 | 51 | ||||||
| 23.2.2000 | 195.00 | 0.00% | 0 | 0 | 197.20 | +0.05% | 4 141 | 21 | ||||||
| 10.3.2000 | 180.00 | 0.00% | 91 260 | 507 | 197.20 | +0.05% | 48 263 | 242 | ||||||
| 11.11.1999 | 235.00 | +0.08% | 11 750 | 50 | 197.90 | -5.03% | 16 225 | 78 | ||||||
| 1.10.1999 | 227.80 | -0.43% | 20 502 | 90 | 198.10 | +1.43% | 2 355 | 12 | ||||||
| 30.8.1999 | 227.00 | -4.62% | 5 675 | 25 | 198.50 | -8.52% | 48 002 | 239 | ||||||
| 8.2.2000 | 165.00 | 0.00% | 0 | 0 | 199.00 | +12.36% | 76 959 | 390 | ||||||
| 14.2.2000 | 175.00 | +1.01% | 9 975 | 57 | 200.00 | +10.49% | 5 600 | 28 | ||||||
| 23.12.1999 | 178.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 22.12.1999 | 178.00 | +0.56% | 2 670 | 15 | 200.00 | -0.24% | 30 833 | 154 | ||||||
| 1.9.1999 | 231.00 | +5.00% | 0 | 0 | 200.20 | -7.31% | 13 256 | 62 | ||||||
| 17.3.1999 | 202.00 | +4.66% | 26 260 | 130 | 200.30 | +4.59% | 12 783 | 62 | ||||||
| 23.2.1999 | 200.00 | -2.81% | 6 000 | 30 | 200.30 | -6.83% | 6 202 | 30 | ||||||
| 13.12.1999 | 200.00 | 0.00% | 0 | 0 | 200.30 | -2.90% | 15 694 | 78 | ||||||
| 8.12.1999 | 200.00 | 0.00% | 0 | 0 | 200.30 | -1.08% | 58 318 | 288 | ||||||
| 21.12.1999 | 177.00 | 0.00% | 0 | 0 | 200.50 | -0.24% | 20 050 | 100 | ||||||
| 9.12.1999 | 200.00 | 0.00% | 0 | 0 | 200.50 | +0.09% | 54 472 | 260 | ||||||
| 20.12.1999 | 177.00 | -4.33% | 4 248 | 24 | 201.00 | 0.00% | 10 051 | 50 | ||||||
| 17.12.1999 | 185.02 | -4.99% | 0 | 0 | 201.00 | 0.00% | 42 300 | 210 | ||||||
| 16.12.1999 | 194.75 | -5.00% | 0 | 0 | 201.00 | 0.00% | 31 161 | 155 | ||||||
| 15.12.1999 | 205.00 | +2.50% | 41 000 | 200 | 201.00 | -0.04% | 60 300 | 300 | ||||||
| 15.2.2000 | 175.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 16 087 | 77 | ||||||
| 14.12.1999 | 200.00 | 0.00% | 0 | 0 | 201.10 | +0.39% | 4 424 | 22 | ||||||
| 19.3.1999 | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
| 8.4.1999 | 205.00 | 0.00% | 0 | 0 | 201.50 | -1.94% | 9 660 | 47 | ||||||
| 9.4.1999 | 205.00 | 0.00% | 0 | 0 | 202.10 | +0.29% | 4 243 | 21 | ||||||
| 7.12.1999 | 200.00 | 0.00% | 200 | 1 | 202.50 | -1.36% | 50 026 | 244 | ||||||
| 12.4.1999 | 205.00 | 0.00% | 0 | 0 | 203.00 | +0.44% | 294 538 | 1 437 | ||||||
| 14.4.1999 | 205.00 | 0.00% | 0 | 0 | 203.10 | -1.64% | 5 483 | 27 | ||||||
| 4.10.1999 | 235.00 | +3.16% | 14 100 | 60 | 203.20 | +2.57% | 7 300 | 36 | ||||||
| 16.4.1999 | 205.00 | 0.00% | 0 | 0 | 204.00 | -1.21% | 3 649 | 18 | ||||||
| 20.4.1999 | 210.00 | 0.00% | 420 | 2 | 204.50 | -0.24% | 5 346 | 26 | ||||||
| 19.4.1999 | 210.00 | +2.43% | 420 | 2 | 205.00 | +0.49% | 12 900 | 63 | ||||||
| 23.3.1999 | 210.00 | -4.76% | 3 150 | 15 | 205.00 | -3.30% | 4 745 | 23 | ||||||
| 1.12.1999 | 200.00 | -2.43% | 1 000 | 5 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 30.11.1999 | 205.00 | 0.00% | 0 | 0 | 205.00 | -0.04% | 15 375 | 75 | ||||||
| 29.11.1999 | 205.00 | 0.00% | 0 | 0 | 205.10 | -6.77% | 20 382 | 97 | ||||||
| 22.4.1999 | 210.00 | 0.00% | 0 | 0 | 205.10 | -1.10% | 10 033 | 49 | ||||||
| 26.4.1999 | 210.00 | 0.00% | 0 | 0 | 205.10 | -2.33% | 2 051 | 10 | ||||||
| 5.10.1999 | 228.80 | -2.63% | 11 440 | 50 | 205.20 | +0.98% | 1 026 | 5 | ||||||
| 6.10.1999 | 228.80 | 0.00% | 13 728 | 60 | 205.30 | +0.04% | 10 131 | 49 | ||||||
| 25.3.1999 | 221.00 | +5.23% | 46 943 | 213 | 205.30 | -1.29% | 85 855 | 400 | ||||||
| 6.12.1999 | 200.00 | 0.00% | 0 | 0 | 205.30 | -0.09% | 10 062 | 49 | ||||||
| 3.12.1999 | 200.00 | 0.00% | 0 | 0 | 205.50 | -0.04% | 61 740 | 300 | ||||||
| 7.4.1999 | 205.00 | 0.00% | 0 | 0 | 205.50 | -8.25% | 831 | 4 | ||||||
| 2.12.1999 | 200.00 | 0.00% | 0 | 0 | 205.60 | +0.29% | 4 316 | 21 | ||||||
| 5.11.1999 | 230.00 | +0.08% | 11 500 | 50 | 205.90 | -2.83% | 13 614 | 61 | ||||||
| 18.3.1999 | 203.00 | +0.49% | 10 353 | 51 | 206.00 | +2.84% | 8 785 | 43 | ||||||
| 26.3.1999 | 221.00 | 0.00% | 0 | 0 | 206.10 | +0.38% | 12 812 | 63 | ||||||
| 10.12.1999 | 200.00 | 0.00% | 0 | 0 | 206.30 | +2.89% | 19 594 | 95 | ||||||
| 15.4.1999 | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.67% | 29 790 | 144 | ||||||
| 13.4.1999 | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.72% | 2 048 | 10 | ||||||
| 28.6.1999 | 257.90 | +4.41% | 6 448 | 25 | 207.10 | -7.95% | 16 749 | 77 | ||||||
| 9.11.1999 | 241.00 | 0.00% | 12 050 | 50 | 207.20 | -2.31% | 27 449 | 132 | ||||||
| 21.4.1999 | 210.00 | 0.00% | 0 | 0 | 207.40 | +1.41% | 11 164 | 54 | ||||||
| 29.3.1999 | 221.00 | 0.00% | 0 | 0 | 207.50 | +0.67% | 8 806 | 42 | ||||||
| 24.3.1999 | 210.00 | 0.00% | 0 | 0 | 208.00 | +1.46% | 13 058 | 63 | ||||||
| 18.5.1999 | 250.00 | +4.16% | 12 500 | 50 | 208.00 | +5.58% | 5 425 | 27 | ||||||
| 12.11.1999 | 233.60 | -0.59% | 11 680 | 50 | 208.30 | +5.25% | 2 291 | 11 | ||||||
| 15.11.1999 | 232.00 | -0.68% | 11 600 | 50 | 208.40 | +0.04% | 2 689 | 13 | ||||||
| 10.11.1999 | 234.80 | -2.57% | 11 740 | 50 | 208.40 | +0.57% | 9 579 | 46 | ||||||
| 8.9.1999 | 241.00 | -1.14% | 12 050 | 50 | 209.00 | -6.40% | 6 236 | 28 | ||||||
| 18.11.1999 | 235.00 | +12.22% | 47 230 | 200 | 209.50 | -2.55% | 20 412 | 93 | ||||||
| 23.4.1999 | 210.00 | 0.00% | 1 050 | 5 | 210.00 | +2.38% | 8 082 | 39 | ||||||
| 27.4.1999 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.38% | 10 501 | 50 | ||||||
| 2.4.1999 | 199.50 | -5.00% | 0 | 0 | 210.00 | -4.54% | 8 005 | 38 | ||||||
| 29.4.1999 | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 9 455 | 45 | ||||||
| 28.4.1999 | 210.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 9 847 | 47 | ||||||
| 7.10.1999 | 235.00 | +2.70% | 16 450 | 70 | 210.50 | +2.53% | 5 822 | 27 | ||||||
| 1.6.1999 | 237.50 | -5.00% | 4 750 | 20 | 210.80 | -3.08% | 3 587 | 17 | ||||||
| 9.9.1999 | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
| 31.3.1999 | 210.00 | -4.97% | 210 | 1 | 211.00 | -5.80% | 3 587 | 17 | ||||||
| 12.2.1999 | 236.00 | +2.60% | 1 416 | 6 | 211.10 | -7.41% | 4 210 | 20 | ||||||
| 8.10.1999 | 235.00 | 0.00% | 11 750 | 50 | 211.30 | +0.38% | 18 968 | 87 | ||||||
| 2.6.1999 | 249.30 | +4.96% | 0 | 0 | 211.30 | +0.23% | 422 | 2 | ||||||
| 4.11.1999 | 229.80 | -0.86% | 11 490 | 50 | 211.90 | -4.67% | 61 194 | 276 | ||||||
| 22.3.1999 | 220.50 | +5.00% | 0 | 0 | 212.00 | +5.36% | 3 861 | 19 | ||||||
| 8.11.1999 | 241.00 | +4.78% | 12 050 | 50 | 212.10 | +3.01% | 27 963 | 129 | ||||||
| 5.5.1999 | 242.80 | +4.97% | 0 | 0 | 212.20 | -6.64% | 25 874 | 115 | ||||||
| 10.9.1999 | 249.00 | +1.21% | 12 450 | 50 | 213.00 | +0.94% | 21 506 | 98 | ||||||
| 24.8.1999 | 254.00 | 0.00% | 0 | 0 | 213.50 | -7.57% | 6 796 | 32 | ||||||
| 14.10.1999 | 236.00 | +0.42% | 11 800 | 50 | 214.20 | -4.80% | 5 124 | 24 | ||||||
| 13.5.1999 | 263.00 | +1.54% | 2 630 | 10 | 215.00 | -8.51% | 18 820 | 86 | ||||||
| 22.2.1999 | 205.80 | -4.98% | 0 | 0 | 215.00 | 0.00% | 12 593 | 59 | ||||||
| 19.2.1999 | 216.60 | -5.00% | 0 | 0 | 215.00 | -5.74% | 8 175 | 38 | ||||||
| 17.11.1999 | 209.40 | -4.99% | 0 | 0 | 215.00 | -0.04% | 36 310 | 168 | ||||||
| 16.11.1999 | 220.40 | -5.00% | 0 | 0 | 215.10 | +3.21% | 41 979 | 198 | ||||||
| 3.6.1999 | 240.00 | -3.73% | 4 800 | 20 | 215.20 | +1.84% | 14 727 | 70 | ||||||
| 31.8.1999 | 220.00 | -3.08% | 54 785 | 250 | 216.00 | +8.81% | 34 426 | 167 | ||||||
| 3.9.1999 | 249.90 | +5.00% | 4 498 | 18 | 216.10 | -6.85% | 47 865 | 205 | ||||||
| 14.9.1999 | 234.80 | -2.16% | 11 740 | 50 | 216.10 | -0.64% | 20 991 | 97 | ||||||
| 24.9.1999 | 235.00 | +2.26% | 14 100 | 60 | 216.10 | -3.09% | 14 072 | 64 | ||||||
| 7.6.1999 | 223.30 | -4.97% | 0 | 0 | 216.10 | 0.00% | 1 729 | 8 | ||||||
| 4.6.1999 | 235.00 | -2.08% | 5 875 | 25 | 216.10 | +0.41% | 2 157 | 10 | ||||||
| 27.9.1999 | 233.90 | -0.46% | 14 034 | 60 | 216.60 | +0.23% | 14 746 | 68 | ||||||
| 11.10.1999 | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
| 29.9.1999 | 230.00 | -1.24% | 11 500 | 50 | 217.00 | -0.04% | 2 387 | 11 | ||||||
| 27.8.1999 | 238.00 | -2.85% | 5 950 | 25 | 217.00 | 0.00% | 50 975 | 235 | ||||||
| 26.8.1999 | 245.00 | -2.00% | 6 125 | 25 | 217.00 | -1.36% | 72 958 | 332 | ||||||
| 28.9.1999 | 232.90 | -0.42% | 11 645 | 50 | 217.10 | +0.23% | 28 782 | 132 | ||||||
| 13.9.1999 | 240.00 | -3.61% | 12 000 | 50 | 217.50 | +2.11% | 22 561 | 102 | ||||||
| 31.5.1999 | 250.00 | 0.00% | 5 000 | 20 | 217.50 | -3.33% | 5 760 | 26 | ||||||
| 9.6.1999 | 240.00 | +2.38% | 7 200 | 30 | 218.10 | -7.97% | 10 632 | 49 | ||||||
| 20.5.1999 | 240.00 | -2.04% | 4 800 | 20 | 218.20 | -0.81% | 19 624 | 87 | ||||||
| 18.10.1999 | 245.00 | +3.37% | 12 250 | 50 | 218.20 | -5.13% | 3 028 | 14 | ||||||
| 24.5.1999 | 239.40 | +5.00% | 0 | 0 | 219.10 | -7.16% | 6 572 | 30 | ||||||
| 19.5.1999 | 245.00 | -2.00% | 260 190 | 1 062 | 220.00 | +5.76% | 52 722 | 244 | ||||||
| 14.5.1999 | 249.90 | -4.98% | 1 250 | 5 | 220.00 | +2.32% | 8 075 | 37 | ||||||
| 12.10.1999 | 235.00 | +3.11% | 11 750 | 50 | 220.00 | +1.38% | 3 528 | 16 | ||||||
| 25.8.1999 | 250.00 | -1.57% | 8 750 | 35 | 220.00 | +3.04% | 60 278 | 268 | ||||||
| 1.4.1999 | 210.00 | 0.00% | 0 | 0 | 220.00 | +4.26% | 18 984 | 89 | ||||||
| 26.11.1999 | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 8 610 | 39 | ||||||
| 15.2.1999 | 236.00 | 0.00% | 16 520 | 70 | 220.10 | +4.26% | 6 161 | 28 | ||||||
| 6.9.1999 | 245.00 | -1.96% | 12 250 | 50 | 220.10 | +1.85% | 3 962 | 18 | ||||||
| 15.9.1999 | 240.00 | +2.21% | 12 000 | 50 | 220.20 | +1.89% | 6 826 | 31 | ||||||
| 10.6.1999 | 249.00 | +3.75% | 6 225 | 25 | 220.20 | +0.96% | 1 542 | 7 | ||||||
| 22.11.1999 | 222.30 | -5.00% | 0 | 0 | 220.30 | -0.31% | 32 256 | 146 | ||||||
| 19.11.1999 | 234.00 | -0.42% | 9 360 | 40 | 221.00 | +5.48% | 3 077 | 14 | ||||||
| 25.5.1999 | 241.20 | +0.75% | 8 201 | 34 | 221.20 | +0.95% | 12 513 | 57 | ||||||
| 3.11.1999 | 231.80 | -5.00% | 11 590 | 50 | 222.30 | -2.15% | 14 591 | 65 | ||||||
| 17.9.1999 | 240.00 | 0.00% | 12 000 | 50 | 222.40 | -3.80% | 7 760 | 35 | ||||||
| 23.9.1999 | 229.80 | -2.12% | 11 490 | 50 | 223.00 | 0.00% | 37 221 | 168 | ||||||
| 22.9.1999 | 234.80 | -2.16% | 11 740 | 50 | 223.00 | -0.17% | 10 790 | 48 | ||||||
| 20.9.1999 | 240.00 | 0.00% | 0 | 0 | 223.00 | +0.26% | 3 764 | 17 | ||||||
| 30.4.1999 | 218.00 | +3.80% | 65 400 | 300 | 223.00 | +6.13% | 21 413 | 100 | ||||||
| 26.5.1999 | 250.00 | +3.64% | 29 880 | 120 | 223.20 | +0.90% | 17 187 | 77 | ||||||
| 7.9.1999 | 243.80 | -0.48% | 12 190 | 50 | 223.30 | +1.45% | 223 | 1 | ||||||
| 21.9.1999 | 240.00 | 0.00% | 0 | 0 | 223.40 | +0.17% | 11 588 | 51 | ||||||
| 27.5.1999 | 250.00 | 0.00% | 0 | 0 | 224.00 | +0.35% | 20 911 | 93 | ||||||
| 30.3.1999 | 221.00 | 0.00% | 0 | 0 | 224.00 | +7.95% | 9 662 | 44 | ||||||
| 6.4.1999 | 205.00 | +2.75% | 615 | 3 | 224.00 | +6.66% | 16 310 | 75 | ||||||
| 28.5.1999 | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.44% | 4 725 | 21 | ||||||
| 25.6.1999 | 247.00 | -5.00% | 6 175 | 25 | 225.00 | -2.63% | 80 884 | 355 | ||||||
| 29.6.1999 | 257.90 | 0.00% | 7 737 | 30 | 225.00 | +8.64% | 50 197 | 223 | ||||||
| 13.10.1999 | 235.00 | 0.00% | 11 750 | 50 | 225.00 | +2.27% | 6 421 | 29 | ||||||
| 25.11.1999 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
