ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1999 | 216.60 | -5.00% | 0 | 0 | 215.00 | -5.74% | 8 175 | 38 | ||||||
| 6.3.1998 | 456.00 | +0.21% | 11 400 | 25 | 427.60 | -1.03% | 8 254 | 19 | ||||||
| 7.12.1998 | 358.20 | -4.98% | 0 | 0 | 345.30 | -3.30% | 8 282 | 24 | ||||||
| 24.6.1999 | 260.00 | +0.03% | 32 500 | 125 | 231.10 | -1.44% | 8 331 | 36 | ||||||
| 23.6.1999 | 259.90 | -0.03% | 6 498 | 25 | 234.50 | +0.60% | 8 413 | 36 | ||||||
| 2.12.1998 | 377.00 | +0.26% | 54 665 | 145 | 370.00 | +6.90% | 8 489 | 24 | ||||||
| 3.4.1998 | 429.00 | +1.41% | 21 450 | 50 | 382.00 | -3.94% | 8 511 | 22 | ||||||
| 18.4.1995 | 1 045.00 | -500.00% | 734 635 | 703 | 1 098.50 | -3.00% | 8 531 | 8 | ||||||
| 13.1.1997 | 550.00 | -3.50% | 110 000 | 200 | 525.00 | -0.02% | 8 550 | 16 | ||||||
| 26.11.1999 | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 8 610 | 39 | ||||||
| 10.7.1995 | 730.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 8 640 | 12 | ||||||
| 11.11.1997 | 435.00 | 0.00% | 16 530 | 38 | 430.00 | +0.94% | 8 654 | 20 | ||||||
| 21.5.1997 | 510.00 | -0.39% | 242 250 | 475 | 460.00 | +4.47% | 8 662 | 18 | ||||||
| 8.3.1999 | 190.00 | 0.00% | 14 440 | 76 | 181.10 | +0.55% | 8 782 | 52 | ||||||
| 18.3.1999 | 203.00 | +0.49% | 10 353 | 51 | 206.00 | +2.84% | 8 785 | 43 | ||||||
| 29.3.1999 | 221.00 | 0.00% | 0 | 0 | 207.50 | +0.67% | 8 806 | 42 | ||||||
| 8.9.1998 | 335.00 | -7.20% | 582 000 | 1 800 | 330.00 | +0.29% | 8 885 | 27 | ||||||
| 7.7.1998 | 356.30 | -4.98% | 0 | 0 | 346.00 | -2.32% | 8 889 | 26 | ||||||
| 17.12.1997 | 482.00 | 0.00% | 33 258 | 69 | 468.50 | +4.61% | 8 902 | 19 | ||||||
| 20.1.1999 | 294.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 8 959 | 31 | ||||||
| 13.11.1998 | 377.00 | -0.26% | 37 700 | 100 | 336.60 | -0.93% | 9 039 | 26 | ||||||
| 7.8.1996 | 615.00 | -0.48% | 313 035 | 509 | 608.00 | 0.00% | 9 090 | 15 | ||||||
| 9.10.1998 | 400.00 | 0.00% | 26 400 | 66 | 340.00 | +1.09% | 9 105 | 27 | ||||||
| 8.8.1995 | 790.00 | +2.59% | 51 350 | 65 | 765.00 | +1.00% | 9 174 | 12 | ||||||
| 21.7.1997 | 530.00 | 0.00% | 44 520 | 84 | 502.30 | +3.12% | 9 182 | 18 | ||||||
| 31.7.1998 | 404.00 | 0.00% | 0 | 0 | 400.20 | -0.54% | 9 205 | 23 | ||||||
| 14.10.1998 | 400.00 | 0.00% | 2 319 800 | 5 800 | 362.00 | +1.94% | 9 316 | 25 | ||||||
| 9.6.1995 | 915.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 9 343 | 11 | ||||||
| 29.4.1999 | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 9 455 | 45 | ||||||
| 17.4.1998 | 420.00 | +2.18% | 66 780 | 159 | 385.10 | +2.42% | 9 465 | 24 | ||||||
| 1.7.1999 | 270.00 | +8.00% | 81 863 | 309 | 247.00 | 0.00% | 9 564 | 39 | ||||||
| 10.11.1999 | 234.80 | -2.57% | 11 740 | 50 | 208.40 | +0.57% | 9 579 | 46 | ||||||
| 15.6.1999 | 262.50 | +5.00% | 4 725 | 18 | 240.00 | 0.00% | 9 590 | 40 | ||||||
| 30.12.1997 | 510.00 | +4.72% | 85 170 | 167 | 440.00 | 9 615 | 21 | |||||||
| 19.12.1997 | 456.00 | -5.00% | 16 416 | 36 | 431.00 | +0.37% | 9 616 | 21 | ||||||
| 8.4.1999 | 205.00 | 0.00% | 0 | 0 | 201.50 | -1.94% | 9 660 | 47 | ||||||
| 10.3.1999 | 190.00 | 0.00% | 0 | 0 | 190.10 | +12.81% | 9 661 | 51 | ||||||
| 30.3.1999 | 221.00 | 0.00% | 0 | 0 | 224.00 | +7.95% | 9 662 | 44 | ||||||
| 16.7.1999 | 255.00 | +2.00% | 6 375 | 25 | 239.00 | -0.08% | 9 672 | 41 | ||||||
| 24.7.1995 | 780.00 | -0.63% | 95 160 | 122 | 770.00 | 0.00% | 9 679 | 13 | ||||||
| 7.11.1997 | 444.00 | +3.73% | 94 572 | 213 | 422.00 | -5.06% | 9 722 | 23 | ||||||
| 21.8.1998 | 356.30 | -4.98% | 0 | 0 | 390.00 | -2.48% | 9 756 | 25 | ||||||
| 31.5.1995 | 950.00 | -500.00% | 108 300 | 114 | 960.00 | +1.00% | 9 814 | 10 | ||||||
| 28.4.1999 | 210.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 9 847 | 47 | ||||||
| 11.3.1999 | 190.00 | 0.00% | 380 | 2 | 190.10 | 0.00% | 9 857 | 52 | ||||||
| 17.7.1998 | 380.00 | +4.10% | 38 000 | 100 | 360.00 | +1.08% | 9 930 | 28 | ||||||
| 7.6.1996 | 710.00 | -0.69% | 52 540 | 74 | 670.00 | -3.00% | 9 978 | 15 | ||||||
| 14.7.1995 | 786.00 | -2.72% | 62 880 | 80 | 768.00 | -2.00% | 9 984 | 13 | ||||||
| 22.4.1999 | 210.00 | 0.00% | 0 | 0 | 205.10 | -1.10% | 10 033 | 49 | ||||||
| 20.12.1999 | 177.00 | -4.33% | 4 248 | 24 | 201.00 | 0.00% | 10 051 | 50 | ||||||
| 6.12.1999 | 200.00 | 0.00% | 0 | 0 | 205.30 | -0.09% | 10 062 | 49 | ||||||
| 5.3.1999 | 190.00 | 0.00% | 37 810 | 199 | 180.10 | +10.83% | 10 065 | 56 | ||||||
| 25.6.1998 | 342.80 | +4.99% | 17 826 | 52 | 348.00 | +5.32% | 10 066 | 29 | ||||||
| 15.3.1999 | 190.00 | 0.00% | 0 | 0 | 190.10 | -0.26% | 10 075 | 53 | ||||||
| 8.1.1999 | 318.10 | +4.98% | 0 | 0 | 306.00 | +0.13% | 10 078 | 33 | ||||||
| 2.9.1999 | 238.00 | +3.03% | 11 900 | 50 | 232.00 | +15.88% | 10 129 | 45 | ||||||
| 6.10.1999 | 228.80 | 0.00% | 13 728 | 60 | 205.30 | +0.04% | 10 131 | 49 | ||||||
| 27.1.1998 | 490.00 | 0.00% | 50 960 | 104 | 483.40 | +4.23% | 10 154 | 21 | ||||||
| 8.10.1996 | 615.00 | -0.80% | 107 010 | 174 | 602.10 | +0.01% | 10 216 | 17 | ||||||
| 23.9.1998 | 317.00 | +0.95% | 6 340 | 20 | 311.50 | +1.44% | 10 224 | 33 | ||||||
| 13.2.1998 | 463.00 | +0.21% | 41 670 | 90 | 430.10 | -4.34% | 10 226 | 24 | ||||||
| 16.6.1999 | 267.50 | +1.90% | 5 350 | 20 | 239.50 | -0.20% | 10 249 | 42 | ||||||
| 3.12.1997 | 431.00 | +0.46% | 28 446 | 66 | 396.50 | +5.57% | 10 309 | 26 | ||||||
| 10.8.1995 | 790.00 | 0.00% | 61 620 | 78 | 800.00 | +3.00% | 10 357 | 13 | ||||||
| 22.6.1999 | 260.00 | 0.00% | 6 500 | 25 | 233.10 | +1.30% | 10 442 | 45 | ||||||
| 14.1.1999 | 303.00 | 0.00% | 13 029 | 43 | 290.00 | -3.36% | 10 479 | 37 | ||||||
| 28.4.1995 | 1 020.00 | -97.00% | 460 020 | 451 | 1 049.50 | +5.00% | 10 495 | 10 | ||||||
| 27.4.1999 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.38% | 10 501 | 50 | ||||||
| 26.10.1998 | 380.00 | -5.00% | 0 | 0 | 346.10 | +1.50% | 10 547 | 28 | ||||||
| 7.7.1995 | 720.00 | -1.00% | 10 548 | 15 | ||||||||||
| 27.10.1997 | 500.00 | +2.88% | 171 000 | 342 | 474.00 | +2.76% | 10 598 | 22 | ||||||
| 13.10.1998 | 400.00 | +5.26% | 70 723 | 177 | 375.00 | +7.02% | 10 601 | 29 | ||||||
| 9.6.1999 | 240.00 | +2.38% | 7 200 | 30 | 218.10 | -7.97% | 10 632 | 49 | ||||||
| 2.8.1995 | 790.00 | 0.00% | 39 500 | 50 | 768.00 | 0.00% | 10 657 | 14 | ||||||
| 22.10.1999 | 244.00 | 0.00% | 12 200 | 50 | 232.30 | +0.04% | 10 689 | 46 | ||||||
| 4.8.1999 | 250.00 | -1.72% | 10 250 | 41 | 241.20 | -1.55% | 10 696 | 45 | ||||||
| 22.9.1999 | 234.80 | -2.16% | 11 740 | 50 | 223.00 | -0.17% | 10 790 | 48 | ||||||
| 5.10.1998 | 397.00 | -0.75% | 79 200 | 200 | 360.00 | +4.27% | 10 801 | 30 | ||||||
| 23.6.1995 | 705.00 | -1.39% | 174 840 | 248 | 675.50 | -3.00% | 10 808 | 16 | ||||||
| 15.8.1995 | 790.00 | +1.28% | 40 290 | 51 | 790.00 | -2.00% | 10 929 | 14 | ||||||
| 6.8.1996 | 618.00 | +1.31% | 163 152 | 264 | 606.10 | -1.00% | 10 946 | 18 | ||||||
| 15.12.1995 | 700.00 | +0.71% | 86 100 | 123 | 664.00 | -2.00% | 10 976 | 16 | ||||||
| 23.7.1998 | 391.00 | +0.25% | 28 152 | 72 | 366.00 | -1.34% | 11 038 | 30 | ||||||
| 19.9.1996 | 605.00 | +0.49% | 67 760 | 112 | 592.50 | -2.00% | 11 051 | 19 | ||||||
| 11.2.1998 | 461.00 | +0.87% | 45 178 | 98 | 444.30 | +1.63% | 11 057 | 25 | ||||||
| 31.3.1995 | 1 200.00 | +41.00% | 350 400 | 292 | 1 170.00 | -6.00% | 11 111 | 10 | ||||||
| 27.11.1996 | 410.00 | -2.61% | 6 970 | 17 | 416.20 | -0.20% | 11 137 | 27 | ||||||
| 29.10.1999 | 243.00 | -0.77% | 12 150 | 50 | 227.20 | -1.17% | 11 141 | 49 | ||||||
| 21.4.1999 | 210.00 | 0.00% | 0 | 0 | 207.40 | +1.41% | 11 164 | 54 | ||||||
| 17.8.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.10% | 11 200 | 28 | ||||||
| 21.10.1998 | 388.00 | +13.11% | 38 800 | 100 | 355.00 | +1.11% | 11 218 | 32 | ||||||
| 21.1.1998 | 499.00 | -0.20% | 17 964 | 36 | 470.00 | -2.97% | 11 242 | 24 | ||||||
| 29.1.1996 | 700.00 | 0.00% | 763 000 | 1 090 | 691.00 | +3.00% | 11 446 | 16 | ||||||
| 27.7.1999 | 254.00 | -0.39% | 57 150 | 225 | 249.90 | +10.91% | 11 469 | 46 | ||||||
| 29.6.1998 | 360.00 | -2.70% | 2 880 | 8 | 360.00 | +0.41% | 11 494 | 32 | ||||||
| 1.3.1999 | 190.00 | 0.00% | 2 090 | 11 | 180.90 | +3.66% | 11 521 | 64 | ||||||
| 2.11.1998 | 381.00 | +0.26% | 4 572 | 12 | 358.00 | +0.94% | 11 564 | 33 | ||||||
| 19.8.1999 | 256.00 | -0.77% | 6 400 | 25 | 236.40 | +0.38% | 11 575 | 49 | ||||||
| 20.6.1996 | 695.00 | +3.73% | 217 535 | 313 | 643.10 | -5.00% | 11 576 | 18 | ||||||
| 21.9.1999 | 240.00 | 0.00% | 0 | 0 | 223.40 | +0.17% | 11 588 | 51 | ||||||
| 21.6.1995 | 747.00 | 0.00% | 0 | 0 | 675.00 | -5.00% | 11 711 | 18 | ||||||
| 17.8.1995 | 805.00 | +1.25% | 55 545 | 69 | 781.00 | -1.00% | 11 716 | 15 | ||||||
| 11.5.1999 | 251.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 11 736 | 48 | ||||||
| 4.2.1999 | 260.00 | 0.00% | 1 040 | 4 | 250.10 | +3.73% | 11 755 | 47 | ||||||
| 14.8.1995 | 780.00 | -1.26% | 92 040 | 118 | 795.00 | 0.00% | 11 925 | 15 | ||||||
| 31.8.1995 | 855.00 | -1.72% | 65 835 | 77 | 862.50 | 0.00% | 12 053 | 14 | ||||||
| 24.11.1997 | 435.00 | -1.58% | 22 185 | 51 | 420.10 | -1.17% | 12 061 | 28 | ||||||
| 5.9.1997 | 556.00 | 0.00% | 43 368 | 78 | 550.40 | -0.81% | 12 109 | 22 | ||||||
| 18.8.1999 | 258.00 | 0.00% | 6 450 | 25 | 235.50 | -2.72% | 12 138 | 50 | ||||||
| 21.4.1995 | 1 005.00 | +468.00% | 117 585 | 117 | 978.00 | -4.00% | 12 206 | 13 | ||||||
| 19.1.1998 | 500.00 | 0.00% | 452 000 | 904 | 477.10 | -0.03% | 12 219 | 26 | ||||||
| 30.9.1998 | 350.00 | +2.94% | 70 000 | 200 | 300.30 | -6.10% | 12 314 | 41 | ||||||
| 27.9.1996 | 595.00 | -0.99% | 83 895 | 141 | 590.00 | -1.43% | 12 316 | 21 | ||||||
| 3.7.1997 | 506.00 | +0.99% | 21 252 | 42 | 486.30 | +0.90% | 12 486 | 26 | ||||||
| 25.9.1995 | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
| 17.9.1998 | 320.20 | +4.98% | 0 | 0 | 291.10 | -2.12% | 12 506 | 43 | ||||||
| 25.5.1999 | 241.20 | +0.75% | 8 201 | 34 | 221.20 | +0.95% | 12 513 | 57 | ||||||
| 24.3.1997 | 561.00 | +0.17% | 208 692 | 372 | 537.00 | -0.03% | 12 524 | 23 | ||||||
| 22.5.1998 | 461.00 | +0.87% | 68 228 | 148 | 435.00 | +2.60% | 12 562 | 29 | ||||||
| 26.1.1999 | 262.00 | -3.92% | 8 122 | 31 | 274.20 | +0.40% | 12 582 | 46 | ||||||
| 22.2.1999 | 205.80 | -4.98% | 0 | 0 | 215.00 | 0.00% | 12 593 | 59 | ||||||
| 29.8.1997 | 556.00 | -0.17% | 69 500 | 125 | 549.00 | +3.55% | 12 627 | 23 | ||||||
| 18.6.1996 | 663.00 | -4.60% | 91 494 | 138 | 670.00 | -2.00% | 12 658 | 18 | ||||||
| 7.1.1998 | 500.00 | -1.96% | 30 500 | 61 | 470.00 | -6.31% | 12 671 | 27 | ||||||
| 22.8.1997 | 560.00 | +1.26% | 155 680 | 278 | 515.00 | -1.78% | 12 707 | 24 | ||||||
| 18.6.1998 | 338.50 | -4.99% | 0 | 0 | 293.20 | -2.02% | 12 719 | 41 | ||||||
| 22.12.1997 | 465.00 | +1.97% | 16 740 | 36 | 420.00 | -3.97% | 12 751 | 29 | ||||||
| 17.3.1999 | 202.00 | +4.66% | 26 260 | 130 | 200.30 | +4.59% | 12 783 | 62 | ||||||
| 20.10.1999 | 245.00 | +1.65% | 12 250 | 50 | 227.10 | 0.00% | 12 800 | 56 | ||||||
| 12.1.1998 | 500.00 | 0.00% | 42 500 | 85 | 455.00 | -0.82% | 12 810 | 27 | ||||||
| 26.3.1999 | 221.00 | 0.00% | 0 | 0 | 206.10 | +0.38% | 12 812 | 63 | ||||||
| 31.7.1996 | 622.00 | -0.63% | 21 148 | 34 | 621.10 | +2.00% | 12 824 | 20 | ||||||
| 17.5.1999 | 240.00 | -3.96% | 4 800 | 20 | 197.00 | -10.45% | 12 867 | 60 | ||||||
| 13.3.1998 | 456.00 | -0.65% | 44 232 | 97 | 439.00 | -0.86% | 12 880 | 29 | ||||||
| 2.4.1998 | 423.00 | +0.71% | 32 571 | 77 | 403.90 | -2.13% | 12 888 | 32 | ||||||
| 1.7.1997 | 490.00 | +3.15% | 9 800 | 20 | 436.50 | -5.38% | 12 889 | 29 | ||||||
| 19.4.1999 | 210.00 | +2.43% | 420 | 2 | 205.00 | +0.49% | 12 900 | 63 | ||||||
| 1.2.1999 | 258.00 | 0.00% | 0 | 0 | 260.10 | -1.88% | 12 916 | 49 | ||||||
| 6.5.1999 | 240.00 | -1.15% | 4 800 | 20 | 232.00 | +9.33% | 12 992 | 56 | ||||||
| 24.3.1999 | 210.00 | 0.00% | 0 | 0 | 208.00 | +1.46% | 13 058 | 63 | ||||||
| 24.6.1997 | 488.00 | -4.87% | 1 952 | 4 | 491.00 | -3.55% | 13 115 | 26 | ||||||
| 12.6.1996 | 695.00 | 0.00% | 0 | 0 | 696.00 | +4.00% | 13 168 | 19 | ||||||
| 24.6.1998 | 326.50 | +4.98% | 21 549 | 66 | 330.00 | +6.30% | 13 182 | 40 | ||||||
| 20.8.1999 | 255.50 | -0.19% | 6 388 | 25 | 236.50 | +0.04% | 13 214 | 56 | ||||||
| 23.8.1999 | 254.00 | -0.58% | 6 350 | 25 | 231.00 | -2.32% | 13 237 | 57 | ||||||
| 18.12.1995 | 695.00 | +2.00% | 13 255 | 19 | ||||||||||
| 1.9.1999 | 231.00 | +5.00% | 0 | 0 | 200.20 | -7.31% | 13 256 | 62 | ||||||
| 23.2.1998 | 446.00 | +1.13% | 7 136 | 16 | 421.00 | -0.89% | 13 256 | 31 | ||||||
| 15.7.1997 | 541.00 | -1.45% | 39 493 | 73 | 500.30 | +2.10% | 13 294 | 25 | ||||||
| 2.9.1998 | 396.90 | +5.00% | 240 918 | 607 | 378.00 | -4.67% | 13 453 | 41 | ||||||
| 28.1.1999 | 260.00 | -0.76% | 2 600 | 10 | 269.00 | +0.86% | 13 471 | 51 | ||||||
| 11.8.1995 | 790.00 | 0.00% | 167 480 | 212 | 800.00 | 0.00% | 13 500 | 17 | ||||||
| 7.6.1995 | 915.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 13 502 | 15 | ||||||
| 26.5.1998 | 444.00 | -1.11% | 7 992 | 18 | 414.10 | -3.50% | 13 506 | 33 | ||||||
| 5.8.1996 | 610.00 | +0.66% | 279 380 | 458 | 630.00 | +2.00% | 13 526 | 22 | ||||||
| 23.1.1998 | 471.00 | -4.84% | 32 499 | 69 | 469.00 | +0.96% | 13 607 | 29 | ||||||
| 5.11.1999 | 230.00 | +0.08% | 11 500 | 50 | 205.90 | -2.83% | 13 614 | 61 | ||||||
| 13.5.1997 | 473.00 | +4.87% | 0 | 0 | 470.00 | -3.98% | 13 769 | 32 | ||||||
| 4.4.1995 | 1 170.00 | -487.00% | 710 190 | 607 | 1 150.00 | -1.00% | 13 814 | 12 | ||||||
| 3.8.1999 | 254.40 | +4.99% | 5 342 | 21 | 245.00 | +2.72% | 13 858 | 57 | ||||||
| 22.6.1995 | 715.00 | -4.28% | 248 105 | 347 | 695.00 | +7.00% | 13 874 | 20 | ||||||
| 24.11.1998 | 377.00 | 0.00% | 37 700 | 100 | 357.10 | -0.03% | 13 905 | 39 | ||||||
| 28.7.1997 | 537.00 | 0.00% | 32 757 | 61 | 520.10 | -2.52% | 13 983 | 27 | ||||||
| 18.8.1998 | 400.00 | 0.00% | 29 200 | 73 | 400.00 | 0.00% | 14 000 | 35 | ||||||
| 8.8.1996 | 615.00 | 0.00% | 86 100 | 140 | 608.10 | +1.00% | 14 024 | 23 | ||||||
| 24.9.1999 | 235.00 | +2.26% | 14 100 | 60 | 216.10 | -3.09% | 14 072 | 64 | ||||||
| 28.7.1995 | 780.00 | -0.63% | 82 680 | 106 | 763.00 | -3.00% | 14 073 | 19 | ||||||
| 4.7.1995 | 730.00 | +1.38% | 234 330 | 321 | 715.00 | 0.00% | 14 171 | 20 | ||||||
| 25.10.1999 | 243.90 | -0.04% | 12 195 | 50 | 232.60 | +0.12% | 14 183 | 61 | ||||||
| 10.10.1995 | 836.00 | -5.00% | 249 964 | 299 | 889.00 | 0.00% | 14 224 | 16 | ||||||
| 21.4.1997 | 525.00 | -0.75% | 110 250 | 210 | 507.00 | -3.69% | 14 225 | 29 | ||||||
| 31.7.1997 | 540.00 | -0.36% | 147 960 | 274 | 533.00 | -1.56% | 14 231 | 27 | ||||||
| 25.10.1996 | 522.00 | -4.22% | 73 080 | 140 | 501.10 | -2.00% | 14 288 | 27 | ||||||
| 16.11.1995 | 701.00 | -1.26% | 79 914 | 114 | 702.00 | +2.00% | 14 295 | 20 | ||||||
| 27.6.1997 | 496.00 | 0.00% | 29 264 | 59 | 480.10 | -1.39% | 14 328 | 30 | ||||||
| 18.7.1997 | 530.00 | 0.00% | 19 610 | 37 | 502.20 | -3.14% | 14 345 | 29 | ||||||
| 6.12.1996 | 422.00 | +2.92% | 220 706 | 523 | 420.00 | +3.50% | 14 348 | 35 | ||||||
| 23.10.1998 | 400.00 | 0.00% | 198 400 | 496 | 377.00 | +3.76% | 14 472 | 39 | ||||||
| 12.8.1999 | 253.50 | +4.96% | 0 | 0 | 232.20 | -0.34% | 14 557 | 64 | ||||||
| 25.9.1997 | 555.00 | +0.36% | 17 760 | 32 | 560.00 | -0.18% | 14 560 | 26 | ||||||
| 24.9.1998 | 330.00 | +4.10% | 31 020 | 94 | 332.00 | +4.43% | 14 561 | 45 | ||||||
| 5.1.1999 | 316.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 570 | 47 | ||||||
| 23.6.1998 | 311.00 | +1.63% | 4 043 | 13 | 310.10 | +3.14% | 14 570 | 47 | ||||||
| 3.11.1999 | 231.80 | -5.00% | 11 590 | 50 | 222.30 | -2.15% | 14 591 | 65 | ||||||
| 23.1.1996 | 700.00 | +0.57% | 104 300 | 149 | 700.00 | 0.00% | 14 706 | 21 | ||||||
| 4.11.1996 | 432.00 | -4.84% | 99 792 | 231 | 420.50 | -9.44% | 14 722 | 35 | ||||||
| 3.6.1999 | 240.00 | -3.73% | 4 800 | 20 | 215.20 | +1.84% | 14 727 | 70 | ||||||
| 27.9.1999 | 233.90 | -0.46% | 14 034 | 60 | 216.60 | +0.23% | 14 746 | 68 | ||||||
| 9.2.1999 | 246.80 | -4.96% | 0 | 0 | 251.00 | 0.00% | 14 809 | 59 | ||||||
| 7.3.1996 | 665.00 | +0.75% | 259 350 | 390 | 655.00 | 0.00% | 14 930 | 23 | ||||||
| 16.5.1997 | 520.00 | +4.00% | 282 360 | 543 | 492.90 | +6.62% | 14 975 | 31 | ||||||
| 10.8.1998 | 405.00 | 0.00% | 1 620 | 4 | 405.10 | +0.01% | 14 990 | 37 | ||||||
| 29.9.1998 | 340.00 | +3.65% | 27 200 | 80 | 335.00 | +0.50% | 15 034 | 47 | ||||||
| 1.9.1997 | 556.00 | 0.00% | 60 604 | 109 | 519.50 | -5.37% | 15 066 | 29 | ||||||
| 31.1.1995 | 1 680.00 | -146.00% | 462 000 | 275 | 1 675.00 | +3.00% | 15 075 | 9 | ||||||
| 9.7.1998 | 350.00 | -1.40% | 10 500 | 30 | 335.50 | -1.52% | 15 087 | 45 | ||||||
| 1.2.1995 | 1 680.00 | 0.00% | 196 560 | 117 | 1 650.00 | 0.00% | 15 100 | 9 | ||||||
| 15.1.1998 | 500.00 | 0.00% | 49 500 | 99 | 485.10 | -0.41% | 15 154 | 32 | ||||||
| 21.8.1995 | 845.00 | +0.59% | 125 905 | 149 | 838.00 | 0.00% | 15 214 | 19 | ||||||
| 10.2.1995 | 1 550.00 | 0.00% | 88 350 | 57 | 1 456.00 | 0.00% | 15 218 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
