ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2001 | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
| 31.5.2004 | 375.00 | 0.00% | 0 | 0 | 390.00 | +0.90% | 1 560 | 4 | ||||||
| 9.6.1997 | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| 1.6.2004 | 375.00 | 0.00% | 0 | 0 | 391.20 | +0.30% | 1 565 | 4 | ||||||
| 12.3.2003 | 249.00 | 0.00% | 0 | 0 | 264.20 | +0.41% | 1 585 | 6 | ||||||
| 3.3.1999 | 190.00 | 0.00% | 0 | 0 | 173.60 | -4.61% | 1 591 | 9 | ||||||
| 21.8.2000 | 167.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 12.7.2002 | 216.00 | 0.00% | 0 | 0 | 229.00 | +0.61% | 1 603 | 7 | ||||||
| 3.3.2000 | 180.00 | -4.78% | 1 620 | 9 | 179.20 | -0.05% | 1 613 | 9 | ||||||
| 12.5.2000 | 158.00 | 0.00% | 0 | 0 | 154.20 | +9.98% | 1 613 | 11 | ||||||
| 6.10.2003 | 252.00 | 0.00% | 0 | 0 | 327.80 | 0.00% | 1 639 | 5 | ||||||
| 20.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | 0.00% | 1 647 | 12 | ||||||
| 11.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 651 | 11 | ||||||
| 15.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.50 | +0.06% | 1 655 | 10 | ||||||
| 13.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.60 | +0.12% | 1 656 | 10 | ||||||
| 22.1.2001 | 155.16 | -4.99% | 0 | 0 | 165.30 | +2.86% | 1 662 | 10 | ||||||
| 2.8.1999 | 242.30 | -4.98% | 5 815 | 24 | 238.50 | +0.04% | 1 671 | 7 | ||||||
| 20.9.2000 | 165.96 | 0.00% | 0 | 0 | 170.00 | +2.78% | 1 674 | 10 | ||||||
| 11.7.2003 | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
| 30.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.30 | -0.21% | 1 695 | 12 | ||||||
| 3.9.2001 | 145.00 | 0.00% | 0 | 0 | 157.20 | +0.06% | 1 698 | 11 | ||||||
| 3.2.1999 | 260.00 | +0.77% | 1 300 | 5 | 241.10 | -4.36% | 1 699 | 7 | ||||||
| 8.6.2000 | 180.00 | 0.00% | 0 | 0 | 166.00 | -5.14% | 1 705 | 10 | ||||||
| 7.6.1999 | 223.30 | -4.97% | 0 | 0 | 216.10 | 0.00% | 1 729 | 8 | ||||||
| 8.8.2005 | 577.80 | +2.01% | 1 733 | 3 | ||||||||||
| 12.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | -2.68% | 1 740 | 6 | ||||||
| 26.2.2004 | 310.00 | 0.00% | 0 | 0 | 351.20 | -0.02% | 1 756 | 5 | ||||||
| 4.11.2002 | 240.00 | 0.00% | 0 | 0 | 251.00 | -1.76% | 1 757 | 7 | ||||||
| 10.8.2000 | 159.66 | -4.99% | 0 | 0 | 160.00 | -3.55% | 1 760 | 11 | ||||||
| 3.8.2001 | 137.06 | +4.99% | 0 | 0 | 140.40 | +0.14% | 1 761 | 13 | ||||||
| 9.7.2002 | 216.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 1 779 | 8 | ||||||
| 6.11.1997 | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
| 15.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.40 | +0.13% | 1 804 | 12 | ||||||
| 10.2.2000 | 173.25 | 0.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
| 12.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | 0.00% | 1 820 | 11 | ||||||
| 11.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.20 | +0.07% | 1 823 | 13 | ||||||
| 15.12.2005 | 608.00 | -2.56% | 1 824 | 3 | ||||||||||
| 18.6.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -3.31% | 1 825 | 5 | ||||||
| 9.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.60 | -0.76% | 1 826 | 10 | ||||||
| 28.1.2000 | 161.70 | 0.00% | 0 | 0 | 166.00 | 0.00% | 1 826 | 11 | ||||||
| 16.6.2000 | 146.62 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 827 | 11 | ||||||
| 23.1.2002 | 154.35 | 0.00% | 0 | 0 | 185.20 | +3.40% | 1 852 | 10 | ||||||
| 23.6.2004 | 375.00 | 0.00% | 0 | 0 | 371.20 | +1.69% | 1 856 | 5 | ||||||
| 28.12.1998 | 316.00 | 0.00% | 0 | 0 | 305.10 | -3.01% | 1 859 | 6 | ||||||
| 25.6.1997 | 488.00 | 0.00% | 40 016 | 82 | 465.20 | 1 860 | 4 | |||||||
| 5.9.2003 | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 861 | 6 | ||||||
| 8.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 1 861 | 12 | ||||||
| 14.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.60 | +0.19% | 1 867 | 12 | ||||||
| 26.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 9.1.2002 | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 872 | 12 | ||||||
| 23.8.2001 | 174.90 | 0.00% | 0 | 0 | 145.10 | -4.85% | 1 886 | 13 | ||||||
| 10.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
| 12.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
| 9.9.1999 | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
| 11.5.2004 | 375.00 | 0.00% | 375 | 1 | 380.10 | -9.08% | 1 901 | 5 | ||||||
| 21.3.2003 | 261.40 | +4.98% | 0 | 0 | 272.00 | -1.09% | 1 904 | 7 | ||||||
| 1.4.2003 | 261.40 | 0.00% | 0 | 0 | 272.10 | +0.03% | 1 905 | 7 | ||||||
| 20.2.2001 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| 16.11.2005 | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
| 15.6.2000 | 154.33 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 951 | 12 | ||||||
| 12.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 951 | 13 | ||||||
| 27.4.2000 | 158.00 | 0.00% | 0 | 0 | 150.60 | -5.87% | 1 955 | 13 | ||||||
| 22.1.2004 | 310.00 | 0.00% | 0 | 0 | 326.20 | +0.03% | 1 957 | 6 | ||||||
| 26.1.2004 | 310.00 | 0.00% | 0 | 0 | 326.90 | +0.18% | 1 959 | 6 | ||||||
| 16.4.2002 | 153.96 | 0.00% | 0 | 0 | 196.00 | +7.57% | 1 960 | 10 | ||||||
| 27.4.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +1.35% | 1 979 | 14 | ||||||
| 8.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 1 981 | 6 | ||||||
| 24.9.2001 | 176.00 | +2.15% | 880 | 5 | 186.10 | +3.33% | 1 999 | 11 | ||||||
| 22.2.2002 | 162.06 | 0.00% | 0 | 0 | 182.10 | -8.49% | 2 003 | 11 | ||||||
| 17.2.2003 | 249.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 2 004 | 8 | ||||||
| 9.2.2004 | 310.00 | 0.00% | 0 | 0 | 334.00 | +0.96% | 2 004 | 6 | ||||||
| 5.12.2002 | 240.00 | 0.00% | 0 | 0 | 225.30 | +1.03% | 2 028 | 9 | ||||||
| 21.9.1998 | 313.00 | -1.88% | 190 970 | 610 | 291.40 | -3.58% | 2 038 | 7 | ||||||
| 5.1.2000 | 178.00 | 0.00% | 0 | 0 | 186.10 | -3.82% | 2 045 | 11 | ||||||
| 13.4.1999 | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.72% | 2 048 | 10 | ||||||
| 26.4.1999 | 210.00 | 0.00% | 0 | 0 | 205.10 | -2.33% | 2 051 | 10 | ||||||
| 10.12.2002 | 240.00 | 0.00% | 0 | 0 | 228.50 | +0.79% | 2 056 | 9 | ||||||
| 14.7.1997 | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
| 15.1.2001 | 155.55 | +4.99% | 1 867 | 12 | 160.60 | -0.06% | 2 088 | 13 | ||||||
| 2.3.2001 | 160.00 | 0.00% | 2 400 | 15 | 161.10 | 0.00% | 2 092 | 13 | ||||||
| 12.8.2002 | 214.40 | -7.98% | 455 400 | 2 050 | 233.40 | +0.08% | 2 099 | 9 | ||||||
| 11.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 2 104 | 14 | ||||||
| 31.1.2000 | 161.70 | 0.00% | 0 | 0 | 149.50 | -9.93% | 2 109 | 14 | ||||||
| 4.8.2000 | 160.46 | +4.99% | 0 | 0 | 142.00 | -4.69% | 2 130 | 15 | ||||||
| 27.3.2003 | 261.40 | 0.00% | 0 | 0 | 267.00 | -10.55% | 2 136 | 8 | ||||||
| 9.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
| 28.12.2000 | 157.11 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 152 | 15 | ||||||
| 18.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.70 | +0.12% | 2 153 | 13 | ||||||
| 4.6.1999 | 235.00 | -2.08% | 5 875 | 25 | 216.10 | +0.41% | 2 157 | 10 | ||||||
| 21.5.2004 | 375.00 | 0.00% | 0 | 0 | 359.60 | +1.29% | 2 158 | 6 | ||||||
| 13.6.2000 | 171.00 | -5.00% | 0 | 0 | 166.10 | -5.08% | 2 159 | 13 | ||||||
| 22.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 171 | 7 | ||||||
| 24.11.2003 | 252.00 | 0.00% | 0 | 0 | 311.00 | -0.63% | 2 175 | 7 | ||||||
| 19.5.2000 | 170.00 | 0.00% | 34 000 | 200 | 145.10 | -5.77% | 2 177 | 15 | ||||||
| 19.3.2004 | 354.00 | +5.99% | 708 | 2 | 363.20 | +1.79% | 2 180 | 6 | ||||||
| 19.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.30 | 0.00% | 2 187 | 12 | ||||||
| 25.9.1998 | 313.50 | -5.00% | 0 | 0 | 318.00 | -2.71% | 2 204 | 7 | ||||||
| 11.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 2 206 | 7 | ||||||
| 23.12.1998 | 316.00 | 0.00% | 0 | 0 | 314.60 | -0.47% | 2 214 | 7 | ||||||
| 10.9.1998 | 351.00 | 0.00% | 15 093 | 43 | 305.30 | -3.80% | 2 228 | 7 | ||||||
| 9.8.2001 | 166.58 | +4.99% | 0 | 0 | 140.20 | 0.00% | 2 243 | 16 | ||||||
| 30.4.2004 | 375.00 | 0.00% | 3 000 | 8 | 375.10 | 0.00% | 2 251 | 6 | ||||||
| 27.10.2004 | 455.00 | 0.00% | 0 | 0 | 452.00 | +0.42% | 2 260 | 5 | ||||||
| 4.1.2001 | 148.89 | 0.00% | 0 | 0 | 150.70 | -9.97% | 2 261 | 15 | ||||||
| 3.4.2001 | 162.00 | 0.00% | 0 | 0 | 140.10 | -9.61% | 2 261 | 16 | ||||||
| 11.7.2002 | 216.00 | 0.00% | 0 | 0 | 227.60 | -1.89% | 2 276 | 10 | ||||||
| 12.11.1999 | 233.60 | -0.59% | 11 680 | 50 | 208.30 | +5.25% | 2 291 | 11 | ||||||
| 16.7.2002 | 216.00 | 0.00% | 0 | 0 | 229.10 | 0.00% | 2 291 | 10 | ||||||
| 3.7.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 292 | 16 | ||||||
| 22.5.2002 | 165.00 | 0.00% | 0 | 0 | 191.10 | +0.05% | 2 293 | 12 | ||||||
| 21.3.2002 | 162.06 | 0.00% | 0 | 0 | 178.10 | +0.05% | 2 314 | 13 | ||||||
| 9.3.1999 | 190.00 | 0.00% | 5 320 | 28 | 168.50 | -6.95% | 2 319 | 13 | ||||||
| 16.8.2002 | 225.10 | 0.00% | 0 | 0 | 233.60 | 0.00% | 2 336 | 10 | ||||||
| 8.1.2002 | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 340 | 15 | ||||||
| 27.12.2000 | 157.11 | -4.99% | 0 | 0 | 148.00 | +1.09% | 2 351 | 16 | ||||||
| 1.10.1999 | 227.80 | -0.43% | 20 502 | 90 | 198.10 | +1.43% | 2 355 | 12 | ||||||
| 25.7.2000 | 169.74 | +4.99% | 0 | 0 | 148.40 | +0.13% | 2 363 | 16 | ||||||
| 2.3.1999 | 190.00 | 0.00% | 19 190 | 101 | 182.00 | +0.60% | 2 377 | 13 | ||||||
| 10.5.2002 | 150.00 | 0.00% | 0 | 0 | 186.00 | -0.05% | 2 378 | 12 | ||||||
| 4.3.1999 | 190.00 | 0.00% | 3 610 | 19 | 162.50 | -6.39% | 2 384 | 14 | ||||||
| 29.9.1999 | 230.00 | -1.24% | 11 500 | 50 | 217.00 | -0.04% | 2 387 | 11 | ||||||
| 13.1.1998 | 500.00 | 0.00% | 77 500 | 155 | 478.40 | +0.83% | 2 392 | 5 | ||||||
| 10.10.2000 | 165.00 | +1.38% | 2 475 | 15 | 160.00 | -8.57% | 2 400 | 15 | ||||||
| 10.1.2003 | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 30.1.2003 | 253.00 | 0.00% | 0 | 0 | 240.60 | -0.20% | 2 406 | 10 | ||||||
| 2.5.2000 | 158.00 | 0.00% | 0 | 0 | 150.30 | 0.00% | 2 409 | 16 | ||||||
| 17.7.2001 | 130.54 | 0.00% | 0 | 0 | 149.10 | +1.42% | 2 426 | 17 | ||||||
| 30.10.1998 | 380.00 | -5.00% | 0 | 0 | 360.00 | -3.77% | 2 430 | 7 | ||||||
| 11.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.20 | -0.48% | 2 442 | 8 | ||||||
| 20.3.2001 | 162.00 | 0.00% | 0 | 0 | 154.10 | +2.73% | 2 445 | 16 | ||||||
| 16.7.2001 | 130.54 | 0.00% | 0 | 0 | 147.00 | +4.18% | 2 472 | 17 | ||||||
| 29.12.1998 | 316.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 2 480 | 8 | ||||||
| 13.2.2003 | 249.00 | +5.96% | 8 964 | 36 | 250.00 | -2.34% | 2 500 | 10 | ||||||
| 7.1.2002 | 145.00 | 0.00% | 0 | 0 | 156.00 | -1.57% | 2 508 | 16 | ||||||
| 13.10.2003 | 252.00 | 0.00% | 0 | 0 | 315.00 | -4.54% | 2 520 | 8 | ||||||
| 4.10.2005 | 633.40 | -2.73% | 2 534 | 4 | ||||||||||
| 24.3.2004 | 354.00 | 0.00% | 0 | 0 | 362.40 | +0.33% | 2 537 | 7 | ||||||
| 7.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.51% | 2 550 | 17 | ||||||
| 16.10.2000 | 173.25 | 0.00% | 0 | 0 | 171.40 | +6.39% | 2 550 | 15 | ||||||
| 2.10.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
| 12.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 2 560 | 10 | ||||||
| 30.11.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | -5.36% | 2 574 | 18 | ||||||
| 29.3.2001 | 162.00 | 0.00% | 972 | 6 | 152.10 | +1.26% | 2 580 | 17 | ||||||
| 11.2.2002 | 162.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 7.9.1998 | 361.00 | -5.00% | 2 527 | 7 | 306.20 | -3.20% | 2 625 | 8 | ||||||
| 21.6.2004 | 375.00 | 0.00% | 0 | 0 | 375.30 | +2.82% | 2 627 | 7 | ||||||
| 13.9.2001 | 137.75 | -5.00% | 0 | 0 | 175.30 | 0.00% | 2 630 | 15 | ||||||
| 6.6.2000 | 180.00 | 0.00% | 0 | 0 | 176.00 | -4.29% | 2 639 | 15 | ||||||
| 7.10.2002 | 240.00 | 0.00% | 0 | 0 | 241.30 | -0.08% | 2 656 | 11 | ||||||
| 27.3.2002 | 162.06 | 0.00% | 0 | 0 | 178.10 | +1.71% | 2 672 | 15 | ||||||
| 27.7.2000 | 169.74 | 0.00% | 0 | 0 | 149.00 | +0.33% | 2 682 | 18 | ||||||
| 15.11.1999 | 232.00 | -0.68% | 11 600 | 50 | 208.40 | +0.04% | 2 689 | 13 | ||||||
| 28.2.2003 | 249.00 | 0.00% | 0 | 0 | 270.10 | +1.54% | 2 701 | 10 | ||||||
| 11.1.2002 | 140.00 | -3.45% | 4 900 | 35 | 159.00 | +0.63% | 2 703 | 17 | ||||||
| 3.10.2001 | 176.00 | 0.00% | 0 | 0 | 180.20 | +5.93% | 2 703 | 15 | ||||||
| 12.10.2000 | 173.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 2.11.1999 | 244.00 | +0.49% | 12 200 | 50 | 227.20 | 0.00% | 2 726 | 12 | ||||||
| 4.8.2005 | 550.00 | +0.78% | 2 750 | 5 | ||||||||||
| 14.8.2001 | 174.90 | 0.00% | 0 | 0 | 146.60 | +4.26% | 2 773 | 19 | ||||||
| 29.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 2 791 | 9 | ||||||
| 10.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.70 | +0.06% | 2 796 | 9 | ||||||
| 25.10.2002 | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| 10.4.2003 | 289.00 | 0.00% | 0 | 0 | 281.60 | -5.66% | 2 816 | 10 | ||||||
| 17.9.2001 | 141.76 | +4.99% | 0 | 0 | 176.10 | +0.28% | 2 818 | 16 | ||||||
| 23.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.10 | -0.03% | 2 827 | 9 | ||||||
| 19.10.1999 | 241.00 | -1.63% | 12 050 | 50 | 227.10 | +4.07% | 2 833 | 13 | ||||||
| 30.1.1998 | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
| 28.12.2005 | 571.20 | -1.51% | 2 856 | 5 | ||||||||||
| 25.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.14% | 2 880 | 21 | ||||||
| 30.6.1998 | 360.00 | 0.00% | 0 | 0 | 361.00 | +0.50% | 2 888 | 8 | ||||||
| 6.3.2003 | 249.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 2 904 | 11 | ||||||
| 5.2.2003 | 253.00 | 0.00% | 0 | 0 | 242.00 | -2.10% | 2 904 | 12 | ||||||
| 12.6.2000 | 180.00 | 0.00% | 0 | 0 | 175.00 | +5.42% | 2 913 | 17 | ||||||
| 27.6.2003 | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.75% | 2 924 | 10 | ||||||
| 5.4.2002 | 153.96 | 0.00% | 0 | 0 | 184.00 | +1.04% | 2 938 | 16 | ||||||
| 8.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | +0.18% | 2 949 | 18 | ||||||
| 26.2.2002 | 162.06 | 0.00% | 0 | 0 | 185.10 | +1.53% | 2 951 | 16 | ||||||
| 4.7.2001 | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
| 1.12.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 973 | 21 | ||||||
| 9.6.2000 | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 2 988 | 18 | ||||||
| 12.4.2000 | 179.00 | -0.55% | 6 265 | 35 | 156.80 | -2.91% | 2 998 | 19 | ||||||
| 8.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 2 999 | 20 | ||||||
| 23.5.2003 | 256.00 | 0.00% | 256 | 1 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 10.4.2000 | 179.00 | 0.00% | 895 | 5 | 167.40 | -0.05% | 3 013 | 18 | ||||||
| 13.8.1999 | 260.00 | +2.56% | 6 500 | 25 | 232.20 | 0.00% | 3 015 | 13 | ||||||
| 10.7.2001 | 152.25 | 0.00% | 0 | 0 | 137.10 | 0.00% | 3 016 | 22 | ||||||
| 18.10.1999 | 245.00 | +3.37% | 12 250 | 50 | 218.20 | -5.13% | 3 028 | 14 | ||||||
| 26.4.2004 | 375.00 | 0.00% | 0 | 0 | 380.60 | +1.46% | 3 036 | 8 | ||||||
| 9.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 3 072 | 12 | ||||||
| 14.1.1997 | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| 1.12.1999 | 200.00 | -2.43% | 1 000 | 5 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 19.11.1999 | 234.00 | -0.42% | 9 360 | 40 | 221.00 | +5.48% | 3 077 | 14 | ||||||
| 8.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 3 101 | 10 | ||||||
| 2.12.2003 | 275.00 | +9.13% | 68 750 | 250 | 310.20 | -0.79% | 3 102 | 10 | ||||||
| 20.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 3 102 | 10 | ||||||
| 4.4.2000 | 178.00 | -1.43% | 712 | 4 | 163.40 | +0.12% | 3 103 | 19 | ||||||
| 18.5.2000 | 170.00 | 0.00% | 0 | 0 | 154.00 | -0.12% | 3 107 | 21 | ||||||
| 20.10.1998 | 343.00 | -4.98% | 34 300 | 100 | 345.10 | -1.15% | 3 120 | 9 | ||||||
| 20.10.2005 | 625.60 | -0.06% | 3 128 | 5 | ||||||||||
| 29.4.2002 | 153.96 | 0.00% | 0 | 0 | 185.00 | 0.00% | 3 145 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
