ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽĎAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 410.00 | -1.20% | 95 940 | 234 | 400.10 | +4.15% | 31 265 | 77 | ||||||
24.8.1995 | 840.00 | -1.17% | 99 960 | 119 | 840.00 | +1.00% | 44 079 | 52 | ||||||
1.9.1995 | 845.00 | -1.16% | 448 695 | 531 | 850.00 | 0.00% | 50 755 | 59 | ||||||
24.11.1995 | 697.00 | -1.13% | 48 790 | 70 | 690.00 | -1.00% | 53 081 | 76 | ||||||
20.11.1995 | 702.00 | -1.12% | 111 618 | 159 | 703.00 | 0.00% | 40 035 | 57 | ||||||
20.8.1996 | 622.00 | -1.11% | 78 372 | 126 | 606.60 | +3.00% | 20 542 | 33 | ||||||
12.1.1996 | 725.00 | -1.09% | 53 650 | 74 | 715.00 | -1.00% | 17 110 | 24 | ||||||
27.9.1996 | 595.00 | -0.99% | 83 895 | 141 | 590.00 | -1.43% | 12 316 | 21 | ||||||
12.8.1996 | 606.00 | -0.98% | 34 542 | 57 | 605.00 | 0.00% | 4 283 | 7 | ||||||
4.9.1996 | 608.00 | -0.97% | 68 704 | 113 | 615.00 | +2.00% | 59 524 | 97 | ||||||
1.8.1996 | 616.00 | -0.96% | 123 200 | 200 | 610.40 | -5.00% | 22 556 | 37 | ||||||
8.10.1996 | 615.00 | -0.80% | 107 010 | 174 | 602.10 | +0.01% | 10 216 | 17 | ||||||
4.10.1996 | 615.00 | -0.80% | 123 000 | 200 | 588.20 | +4.65% | 122 502 | 198 | ||||||
16.5.1996 | 900.00 | -0.77% | 1 209 600 | 1 344 | 880.00 | -1.00% | 212 969 | 242 | ||||||
12.9.1995 | 891.00 | -0.77% | 252 153 | 283 | 950.00 | +1.00% | 24 750 | 27 | ||||||
14.12.1995 | 695.00 | -0.71% | 50 040 | 72 | 696.00 | 0.00% | 126 340 | 180 | ||||||
24.1.1996 | 695.00 | -0.71% | 159 850 | 230 | 710.00 | +1.00% | 26 790 | 38 | ||||||
8.2.1996 | 690.00 | -0.71% | 130 410 | 189 | 685.00 | -2.00% | 51 872 | 75 | ||||||
12.12.1995 | 696.00 | -0.71% | 290 232 | 417 | 710.00 | -2.00% | 41 100 | 58 | ||||||
11.6.1996 | 695.00 | -0.71% | 353 755 | 509 | 665.00 | -7.00% | 31 920 | 48 | ||||||
26.11.1996 | 421.00 | -0.70% | 53 888 | 128 | 412.00 | -2.87% | 52 495 | 127 | ||||||
26.6.1995 | 700.00 | -0.70% | 222 600 | 318 | 667.00 | -2.00% | 20 479 | 31 | ||||||
7.6.1996 | 710.00 | -0.69% | 52 540 | 74 | 670.00 | -3.00% | 9 978 | 15 | ||||||
13.8.1996 | 602.00 | -0.66% | 71 638 | 119 | 601.00 | -2.00% | 40 246 | 67 | ||||||
10.5.1996 | 900.00 | -0.66% | 458 100 | 509 | 896.00 | -1.00% | 190 531 | 214 | ||||||
4.10.1995 | 900.00 | -0.66% | 155 700 | 173 | 830.00 | -1.00% | 23 164 | 26 | ||||||
30.10.1995 | 755.00 | -0.65% | 252 925 | 335 | 720.50 | +4.00% | 34 617 | 47 | ||||||
9.10.1996 | 611.00 | -0.65% | 20 163 | 33 | 600.00 | +0.09% | 93 238 | 155 | ||||||
3.9.1996 | 614.00 | -0.64% | 104 380 | 170 | 592.00 | -3.00% | 21 088 | 35 | ||||||
27.8.1996 | 617.00 | -0.64% | 69 721 | 113 | 615.00 | +2.00% | 40 681 | 65 | ||||||
31.7.1996 | 622.00 | -0.63% | 21 148 | 34 | 621.10 | +2.00% | 12 824 | 20 | ||||||
28.7.1995 | 780.00 | -0.63% | 82 680 | 106 | 763.00 | -3.00% | 14 073 | 19 | ||||||
27.7.1995 | 785.00 | -0.63% | 54 950 | 70 | 761.00 | -1.00% | 25 874 | 34 | ||||||
24.7.1995 | 780.00 | -0.63% | 95 160 | 122 | 770.00 | 0.00% | 9 679 | 13 | ||||||
5.3.1996 | 650.00 | -0.61% | 432 250 | 665 | 650.00 | -2.00% | 68 070 | 106 | ||||||
29.2.1996 | 666.00 | -0.59% | 123 210 | 185 | 651.20 | -6.00% | 43 069 | 69 | ||||||
4.9.1995 | 840.00 | -0.59% | 93 240 | 111 | 835.00 | -3.00% | 18 363 | 22 | ||||||
17.5.1996 | 895.00 | -0.55% | 635 450 | 710 | 851.00 | -3.00% | 68 215 | 80 | ||||||
17.10.1996 | 539.00 | -0.55% | 109 956 | 204 | 528.70 | -6.37% | 68 256 | 127 | ||||||
8.9.1995 | 945.00 | -0.52% | 211 680 | 224 | 947.00 | +7.00% | 52 334 | 57 | ||||||
9.8.1996 | 612.00 | -0.48% | 46 512 | 76 | 614.00 | 0.00% | 23 807 | 39 | ||||||
7.8.1996 | 615.00 | -0.48% | 313 035 | 509 | 608.00 | 0.00% | 9 090 | 15 | ||||||
16.9.1996 | 610.00 | -0.48% | 74 420 | 122 | 605.00 | -1.00% | 43 915 | 73 | ||||||
19.3.1996 | 662.00 | -0.45% | 213 826 | 323 | 660.00 | 0.00% | 56 609 | 86 | ||||||
25.4.1996 | 915.00 | -0.43% | 920 490 | 1 006 | 909.00 | +1.00% | 252 763 | 276 | ||||||
22.11.1995 | 702.00 | -0.42% | 180 414 | 257 | 700.00 | 0.00% | 47 805 | 68 | ||||||
23.9.1996 | 601.00 | -0.33% | 74 524 | 124 | 593.00 | +1.63% | 37 539 | 63 | ||||||
20.9.1996 | 603.00 | -0.33% | 138 087 | 229 | 591.00 | +1.00% | 68 596 | 117 | ||||||
13.9.1996 | 613.00 | -0.32% | 12 873 | 21 | 604.10 | -1.00% | 72 046 | 119 | ||||||
29.8.1996 | 616.00 | -0.32% | 53 592 | 87 | 610.10 | 0.00% | 88 403 | 144 | ||||||
2.9.1996 | 618.00 | -0.32% | 65 508 | 106 | 611.00 | +2.00% | 52 530 | 85 | ||||||
11.1.1996 | 733.00 | -0.27% | 155 396 | 212 | 700.00 | +3.00% | 30 170 | 42 | ||||||
7.11.1996 | 390.00 | -0.25% | 159 120 | 408 | 372.00 | -9.38% | 18 311 | 49 | ||||||
28.11.1996 | 409.00 | -0.24% | 25 358 | 62 | 416.10 | +0.73% | 36 981 | 89 | ||||||
29.8.1995 | 890.00 | -0.22% | 516 200 | 580 | 865.00 | +7.00% | 22 586 | 25 | ||||||
26.8.1996 | 621.00 | -0.16% | 103 707 | 167 | 614.50 | -2.00% | 6 139 | 10 | ||||||
22.8.1996 | 620.00 | -0.16% | 71 300 | 115 | 616.00 | -2.00% | 25 237 | 41 | ||||||
21.8.1996 | 621.00 | -0.16% | 52 785 | 85 | 616.00 | +1.00% | 54 075 | 86 | ||||||
28.2.1996 | 670.00 | -0.14% | 192 290 | 287 | 666.80 | -2.00% | 35 310 | 53 | ||||||
18.9.1995 | 890.00 | -0.11% | 111 250 | 125 | 890.00 | +1.00% | 20 225 | 22 | ||||||
26.9.1995 | 949.00 | -0.10% | 669 045 | 705 | 900.00 | +1.00% | 26 100 | 29 | ||||||
28.9.1995 | 904.00 | 0.00% | 963 664 | 1 066 | 888.00 | -1.00% | 41 666 | 46 | ||||||
15.9.1995 | 891.00 | 0.00% | 47 223 | 53 | 930.00 | +2.00% | 25 580 | 28 | ||||||
14.9.1995 | 891.00 | 0.00% | 246 807 | 277 | 900.00 | -4.00% | 21 600 | 24 | ||||||
13.9.1995 | 891.00 | 0.00% | 291 357 | 327 | 930.00 | +2.00% | 64 360 | 69 | ||||||
23.8.1995 | 850.00 | 0.00% | 294 950 | 347 | 820.00 | +4.00% | 73 886 | 88 | ||||||
11.8.1995 | 790.00 | 0.00% | 167 480 | 212 | 800.00 | 0.00% | 13 500 | 17 | ||||||
10.8.1995 | 790.00 | 0.00% | 61 620 | 78 | 800.00 | +3.00% | 10 357 | 13 | ||||||
9.8.1995 | 790.00 | 0.00% | 913 240 | 1 156 | 780.00 | +1.00% | 20 152 | 26 | ||||||
25.7.1995 | 780.00 | 0.00% | 55 380 | 71 | 751.00 | -1.00% | 6 666 | 9 | ||||||
19.7.1995 | 770.00 | 0.00% | 39 270 | 51 | 741.00 | -2.00% | 19 848 | 26 | ||||||
3.8.1995 | 790.00 | 0.00% | 158 000 | 200 | 766.50 | +1.00% | 4 599 | 6 | ||||||
2.8.1995 | 790.00 | 0.00% | 39 500 | 50 | 768.00 | 0.00% | 10 657 | 14 | ||||||
10.7.1995 | 730.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 8 640 | 12 | ||||||
21.6.1995 | 747.00 | 0.00% | 0 | 0 | 675.00 | -5.00% | 11 711 | 18 | ||||||
20.6.1995 | 747.00 | 0.00% | 0 | 0 | 672.00 | -6.00% | 25 434 | 37 | ||||||
19.6.1995 | 747.00 | 0.00% | 0 | 0 | 731.00 | -9.00% | 5 117 | 7 | ||||||
3.7.1995 | 720.00 | 0.00% | 159 840 | 222 | 715.00 | +1.00% | 18 409 | 26 | ||||||
30.6.1995 | 720.00 | 0.00% | 283 680 | 394 | 702.50 | 0.00% | 4 918 | 7 | ||||||
29.6.1995 | 720.00 | 0.00% | 86 400 | 120 | 705.00 | 0.00% | 15 489 | 22 | ||||||
28.6.1995 | 720.00 | 0.00% | 73 440 | 102 | 701.50 | 0.00% | 21 045 | 30 | ||||||
24.5.1995 | 1 000.00 | 0.00% | 288 000 | 288 | 990.00 | 0.00% | 37 607 | 39 | ||||||
23.5.1995 | 1 000.00 | 0.00% | 165 000 | 165 | 968.50 | 0.00% | 15 373 | 16 | ||||||
22.5.1995 | 1 000.00 | 0.00% | 77 000 | 77 | 985.00 | -2.00% | 29 655 | 31 | ||||||
12.6.1995 | 915.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 4 845 | 6 | ||||||
9.6.1995 | 915.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 9 343 | 11 | ||||||
8.6.1995 | 915.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 31 680 | 36 | ||||||
7.6.1995 | 915.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 13 502 | 15 | ||||||
6.6.1995 | 915.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 20 745 | 23 | ||||||
17.5.1995 | 950.00 | 0.00% | 665 000 | 700 | 919.00 | -3.00% | 20 396 | 23 | ||||||
11.5.1995 | 1 020.00 | 0.00% | 114 240 | 112 | 991.00 | +1.00% | 17 383 | 18 | ||||||
10.5.1995 | 1 020.00 | 0.00% | 90 780 | 89 | 968.00 | -5.00% | 62 896 | 66 | ||||||
4.5.1995 | 1 080.00 | 0.00% | 624 240 | 578 | 1 020.00 | 0.00% | 24 073 | 24 | ||||||
12.4.1995 | 1 170.00 | 0.00% | 136 890 | 117 | 1 120.00 | +3.00% | 17 980 | 16 | ||||||
29.3.1995 | 1 230.00 | 0.00% | 261 990 | 213 | 1 180.00 | +1.00% | 133 935 | 123 | ||||||
27.9.1994 | 2 000.00 | 0.00% | 870 000 | 435 | ||||||||||
31.10.1994 | 1 925.00 | 0.00% | 623 700 | 324 | ||||||||||
27.10.1994 | 1 925.00 | 0.00% | 513 975 | 267 | ||||||||||
4.11.1994 | 1 900.00 | 0.00% | 199 500 | 105 | ||||||||||
9.11.1994 | 1 870.00 | 0.00% | 370 260 | 198 | ||||||||||
8.11.1994 | 1 870.00 | 0.00% | 460 020 | 246 | ||||||||||
16.11.1994 | 1 785.00 | 0.00% | 362 355 | 203 | ||||||||||
15.11.1994 | 1 785.00 | 0.00% | 323 085 | 181 | ||||||||||
25.10.1994 | 1 920.00 | 0.00% | 378 240 | 197 | ||||||||||
24.10.1994 | 1 920.00 | 0.00% | 969 600 | 505 | ||||||||||
21.10.1994 | 1 920.00 | 0.00% | 295 680 | 154 | ||||||||||
20.10.1994 | 1 920.00 | 0.00% | 343 680 | 179 | ||||||||||
19.10.1994 | 1 920.00 | 0.00% | 282 240 | 147 | ||||||||||
18.10.1994 | 1 920.00 | 0.00% | 360 960 | 188 | ||||||||||
17.10.1994 | 1 920.00 | 0.00% | 236 160 | 123 | ||||||||||
26.7.1994 | 1 775.00 | 0.00% | 131 350 | 74 | ||||||||||
15.8.1994 | 1 790.00 | 0.00% | 796 550 | 445 | ||||||||||
4.8.1994 | 1 790.00 | 0.00% | 200 480 | 112 | ||||||||||
18.7.1994 | 1 770.00 | 0.00% | 38 940 | 22 | ||||||||||
12.7.1994 | 1 750.00 | 0.00% | 145 250 | 83 | ||||||||||
9.8.1994 | 1 775.00 | 0.00% | 569 775 | 321 | ||||||||||
27.6.1994 | 1 850.00 | 0.00% | 81 400 | 44 | ||||||||||
1.9.1994 | 1 790.00 | 0.00% | 451 080 | 252 | ||||||||||
30.8.1994 | 1 790.00 | 0.00% | 257 760 | 144 | ||||||||||
29.8.1994 | 1 790.00 | 0.00% | 361 580 | 202 | ||||||||||
25.8.1994 | 1 790.00 | 0.00% | 361 580 | 202 | ||||||||||
23.8.1994 | 1 790.00 | 0.00% | 193 320 | 108 | ||||||||||
22.8.1994 | 1 790.00 | 0.00% | 234 490 | 131 | ||||||||||
3.10.1994 | 1 950.00 | 0.00% | 984 750 | 505 | ||||||||||
30.9.1994 | 1 950.00 | 0.00% | 356 850 | 183 | ||||||||||
8.12.1994 | 1 805.00 | 0.00% | 326 705 | 181 | ||||||||||
2.12.1994 | 1 780.00 | 0.00% | 48 060 | 27 | ||||||||||
1.12.1994 | 1 780.00 | 0.00% | 44 500 | 25 | ||||||||||
28.11.1994 | 1 760.00 | 0.00% | 1 620 960 | 921 | ||||||||||
25.11.1994 | 1 760.00 | 0.00% | 388 960 | 221 | ||||||||||
16.1.1995 | 1 780.00 | 0.00% | 322 180 | 181 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
25.1.1995 | 1 720.00 | 0.00% | 414 520 | 241 | 1 695.00 | -1.00% | 33 960 | 20 | ||||||
10.1.1995 | 1 780.00 | 0.00% | 96 120 | 54 | 1 780.00 | 0.00% | 31 990 | 18 | ||||||
1.2.1995 | 1 680.00 | 0.00% | 196 560 | 117 | 1 650.00 | 0.00% | 15 100 | 9 | ||||||
10.2.1995 | 1 550.00 | 0.00% | 88 350 | 57 | 1 456.00 | 0.00% | 15 218 | 10 | ||||||
9.2.1995 | 1 550.00 | 0.00% | 319 300 | 206 | +1.00% | 0 | 0 | |||||||
17.3.1995 | 1 260.00 | 0.00% | 885 780 | 703 | ||||||||||
23.3.1995 | 1 230.00 | 0.00% | 83 640 | 68 | ||||||||||
4.3.1996 | 654.00 | 0.00% | 295 608 | 452 | 656.80 | 0.00% | 26 165 | 40 | ||||||
13.3.1996 | 680.00 | 0.00% | 526 320 | 774 | 660.00 | 0.00% | 115 085 | 176 | ||||||
11.3.1996 | 665.00 | 0.00% | 1 161 755 | 1 747 | 640.50 | 0.00% | 36 455 | 56 | ||||||
8.3.1996 | 665.00 | 0.00% | 374 395 | 563 | 656.00 | +1.00% | 72 564 | 111 | ||||||
18.3.1996 | 665.00 | 0.00% | 895 755 | 1 347 | 667.00 | -2.00% | 66 720 | 101 | ||||||
15.3.1996 | 665.00 | 0.00% | 96 425 | 145 | 675.00 | +2.00% | 20 875 | 31 | ||||||
12.4.1996 | 875.00 | 0.00% | 868 875 | 993 | 871.30 | -3.00% | 89 272 | 103 | ||||||
5.4.1996 | 830.00 | 0.00% | 2 030 180 | 2 446 | 823.00 | +1.00% | 559 402 | 665 | ||||||
4.4.1996 | 830.00 | 0.00% | 2 559 720 | 3 084 | 840.00 | +1.00% | 241 970 | 290 | ||||||
3.4.1996 | 830.00 | 0.00% | 1 914 810 | 2 307 | 820.10 | +1.00% | 128 416 | 156 | ||||||
19.4.1996 | 900.00 | 0.00% | 1 633 500 | 1 815 | 897.00 | -1.00% | 206 823 | 231 | ||||||
31.1.1996 | 690.00 | 0.00% | 142 830 | 207 | 695.00 | -1.00% | 43 175 | 62 | ||||||
17.1.1996 | 715.00 | 0.00% | 236 665 | 331 | 713.00 | +1.00% | 39 221 | 55 | ||||||
16.1.1996 | 715.00 | 0.00% | 268 840 | 376 | 712.00 | +4.00% | 31 888 | 45 | ||||||
7.2.1996 | 695.00 | 0.00% | 175 140 | 252 | 702.00 | +1.00% | 186 265 | 265 | ||||||
6.2.1996 | 695.00 | 0.00% | 458 005 | 659 | 695.00 | 0.00% | 79 196 | 114 | ||||||
29.1.1996 | 700.00 | 0.00% | 763 000 | 1 090 | 691.00 | +3.00% | 11 446 | 16 | ||||||
26.1.1996 | 700.00 | 0.00% | 177 100 | 253 | 690.00 | -1.00% | 53 038 | 76 | ||||||
12.2.1996 | 695.00 | 0.00% | 309 970 | 446 | 665.50 | -4.00% | 41 053 | 61 | ||||||
27.11.1995 | 697.00 | 0.00% | 249 526 | 358 | 690.00 | -1.00% | 41 532 | 60 | ||||||
8.12.1995 | 720.00 | 0.00% | 282 240 | 392 | 707.00 | 0.00% | 32 606 | 46 | ||||||
4.12.1995 | 696.00 | 0.00% | 916 632 | 1 317 | 695.00 | 0.00% | 134 493 | 194 | ||||||
26.10.1995 | 800.00 | 0.00% | 141 600 | 177 | 793.00 | -6.00% | 19 751 | 27 | ||||||
25.10.1995 | 800.00 | 0.00% | 917 600 | 1 147 | 752.00 | -2.00% | 34 859 | 45 | ||||||
14.11.1995 | 720.00 | 0.00% | 556 560 | 773 | 715.00 | -1.00% | 41 878 | 59 | ||||||
13.11.1995 | 720.00 | 0.00% | 260 640 | 362 | 720.00 | +1.00% | 30 930 | 43 | ||||||
15.8.1996 | 616.00 | 0.00% | 76 384 | 124 | 610.10 | 0.00% | 84 980 | 140 | ||||||
8.8.1996 | 615.00 | 0.00% | 86 100 | 140 | 608.10 | +1.00% | 14 024 | 23 | ||||||
12.9.1996 | 615.00 | 0.00% | 38 745 | 63 | 610.00 | +1.00% | 26 168 | 43 | ||||||
9.9.1996 | 620.00 | 0.00% | 39 680 | 64 | 610.00 | +1.00% | 37 525 | 61 | ||||||
17.6.1996 | 695.00 | 0.00% | 0 | 0 | 715.10 | +1.00% | 20 738 | 29 | ||||||
14.6.1996 | 695.00 | 0.00% | 0 | 0 | 709.00 | 0.00% | 35 991 | 51 | ||||||
13.6.1996 | 695.00 | 0.00% | 0 | 0 | 715.00 | +1.00% | 59 711 | 85 | ||||||
12.6.1996 | 695.00 | 0.00% | 0 | 0 | 696.00 | +4.00% | 13 168 | 19 | ||||||
19.7.1996 | 600.00 | 0.00% | 108 600 | 181 | 592.00 | -2.00% | 7 775 | 13 | ||||||
24.7.1996 | 640.00 | 0.00% | 215 680 | 337 | 624.30 | +6.00% | 67 746 | 106 | ||||||
4.7.1996 | 660.00 | 0.00% | 571 560 | 866 | 660.00 | +2.00% | 71 511 | 111 | ||||||
15.11.1996 | 410.00 | 0.00% | 137 350 | 335 | 398.10 | +0.64% | 43 692 | 110 | ||||||
14.11.1996 | 410.00 | 0.00% | 63 140 | 154 | 398.00 | -2.80% | 31 573 | 80 | ||||||
20.12.1996 | 555.00 | 0.00% | 1 803 750 | 3 250 | 505.00 | -0.67% | 92 057 | 175 | ||||||
18.10.1996 | 539.00 | 0.00% | 46 354 | 86 | 541.70 | +0.73% | 20 573 | 38 | ||||||
24.10.1996 | 545.00 | 0.00% | 43 600 | 80 | 540.00 | -2.92% | 41 582 | 77 | ||||||
17.9.1996 | 610.00 | 0.00% | 285 480 | 468 | 604.00 | 0.00% | 24 704 | 41 | ||||||
30.9.1996 | 595.00 | 0.00% | 71 995 | 121 | 586.00 | +0.31% | 41 770 | 71 | ||||||
14.6.1994 | 1 655.00 | 0.00% | 461 745 | 279 | ||||||||||
23.5.1994 | 1 810.00 | 0.00% | 526 710 | 291 | ||||||||||
19.5.1994 | 1 810.00 | 0.00% | 1 015 410 | 561 | ||||||||||
30.5.1994 | 1 760.00 | 0.00% | 589 600 | 335 | ||||||||||
16.5.1994 | 1 855.00 | 0.00% | 573 195 | 309 | ||||||||||
30.11.1993 | 690.00 | 0.00% | 174 570 | 253 | ||||||||||
11.1.1994 | 880.00 | 0.00% | 336 160 | 382 | ||||||||||
8.2.1994 | 1 050.00 | 0.00% | 2 400 300 | 2 286 | ||||||||||
25.1.1994 | 1 090.00 | 0.00% | 971 190 | 891 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.11.1995 | 687.00 | +0.14% | 267 930 | 390 | 684.00 | 0.00% | 39 110 | 56 | ||||||
8.11.1995 | 705.00 | +0.14% | 394 095 | 559 | 737.00 | -1.00% | 103 012 | 139 | ||||||
1.12.1995 | 696.00 | +0.14% | 810 144 | 1 164 | 695.00 | +2.00% | 111 209 | 160 | ||||||
5.6.1996 | 686.00 | +0.14% | 156 408 | 228 | 671.00 | -1.00% | 113 939 | 172 | ||||||
20.3.1996 | 663.00 | +0.15% | 58 344 | 88 | 654.00 | +1.00% | 161 546 | 244 | ||||||
10.7.1996 | 659.00 | +0.15% | 139 708 | 212 | 620.00 | +1.00% | 62 972 | 96 | ||||||
28.8.1996 | 618.00 | +0.16% | 87 138 | 141 | 616.80 | -2.00% | 56 539 | 92 | ||||||
14.10.1996 | 595.00 | +0.16% | 36 295 | 61 | 583.00 | -2.63% | 4 561 | 8 | ||||||
|
Údaje o firmách, ŽĎAS
Zpravodajství k akcii ŽĎAS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €