ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽĎAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2000 | 194.51 | +4.99% | 0 | 0 | 193.20 | -2.02% | 71 430 | 340 | ||||||
23.3.2000 | 164.58 | +4.99% | 0 | 0 | 182.00 | +1.11% | 4 690 | 28 | ||||||
25.6.1998 | 342.80 | +4.99% | 17 826 | 52 | 348.00 | +5.32% | 10 066 | 29 | ||||||
11.1.1999 | 334.00 | +4.99% | 668 | 2 | 308.10 | +0.68% | 29 136 | 95 | ||||||
8.1.1999 | 318.10 | +4.98% | 0 | 0 | 306.00 | +0.13% | 10 078 | 33 | ||||||
24.6.1998 | 326.50 | +4.98% | 21 549 | 66 | 330.00 | +6.30% | 13 182 | 40 | ||||||
17.9.1998 | 320.20 | +4.98% | 0 | 0 | 291.10 | -2.12% | 12 506 | 43 | ||||||
9.11.1998 | 343.10 | +4.98% | 0 | 0 | 348.50 | +0.67% | 15 931 | 46 | ||||||
11.12.1997 | 463.00 | +4.98% | 51 856 | 112 | 435.10 | +4.38% | 20 953 | 49 | ||||||
8.6.1999 | 234.40 | +4.97% | 5 626 | 24 | 237.00 | +9.67% | 26 544 | 112 | ||||||
5.5.1999 | 242.80 | +4.97% | 0 | 0 | 212.20 | -6.64% | 25 874 | 115 | ||||||
10.1.1997 | 570.00 | +4.97% | 400 710 | 703 | 545.00 | -6.87% | 4 276 | 8 | ||||||
9.12.1996 | 443.00 | +4.97% | 211 754 | 478 | 418.00 | +4.07% | 36 692 | 86 | ||||||
10.12.1996 | 465.00 | +4.96% | 217 620 | 468 | 425.00 | +3.13% | 92 410 | 210 | ||||||
2.6.1999 | 249.30 | +4.96% | 0 | 0 | 211.30 | +0.23% | 422 | 2 | ||||||
1.12.1998 | 376.00 | +4.96% | 75 200 | 200 | 346.10 | +4.24% | 18 012 | 52 | ||||||
5.6.1997 | 571.00 | +4.96% | 395 703 | 693 | 561.10 | +2.29% | 89 171 | 164 | ||||||
12.8.1999 | 253.50 | +4.96% | 0 | 0 | 232.20 | -0.34% | 14 557 | 64 | ||||||
27.5.1997 | 508.00 | +4.95% | 105 156 | 207 | 499.00 | -0.16% | 46 168 | 96 | ||||||
22.10.1996 | 572.00 | +4.95% | 131 560 | 230 | 540.00 | -0.06% | 57 898 | 107 | ||||||
30.12.1996 | 635.00 | +4.95% | 1 270 000 | 2 000 | 620.00 | +9.78% | 37 180 | 60 | ||||||
24.2.1997 | 530.00 | +4.95% | 38 160 | 72 | 525.00 | +1.41% | 65 185 | 124 | ||||||
12.12.1996 | 467.00 | +4.94% | 149 440 | 320 | 442.50 | -0.66% | 54 385 | 121 | ||||||
9.7.1996 | 658.00 | +4.94% | 0 | 0 | 660.00 | +1.00% | 25 365 | 39 | ||||||
1.6.1995 | 997.00 | +4.94% | 184 445 | 185 | 940.00 | -3.00% | 49 738 | 52 | ||||||
6.9.1995 | 913.00 | +4.94% | 251 075 | 275 | 900.00 | +5.00% | 177 932 | 202 | ||||||
28.8.1995 | 892.00 | +4.94% | 479 896 | 538 | 870.00 | +3.00% | 80 301 | 95 | ||||||
13.7.1995 | 808.00 | +4.93% | 173 720 | 215 | 741.00 | +9.00% | 15 702 | 20 | ||||||
29.3.1996 | 787.00 | +4.93% | 1 272 579 | 1 617 | 770.00 | +4.00% | 70 402 | 95 | ||||||
13.12.1996 | 490.00 | +4.92% | 748 230 | 1 527 | 446.10 | +2.20% | 26 184 | 57 | ||||||
28.5.1997 | 533.00 | +4.92% | 401 349 | 753 | 502.10 | +3.88% | 22 482 | 45 | ||||||
10.6.1997 | 554.00 | +4.92% | 78 668 | 142 | 542.10 | +3.06% | 38 646 | 72 | ||||||
10.11.1998 | 360.00 | +4.92% | 9 720 | 27 | 352.20 | -0.85% | 16 482 | 48 | ||||||
23.7.1996 | 640.00 | +4.91% | 147 200 | 230 | 620.10 | +1.00% | 47 206 | 78 | ||||||
12.10.1995 | 834.00 | +4.90% | 490 392 | 588 | 850.00 | +2.00% | 51 756 | 63 | ||||||
12.6.1997 | 556.00 | +4.90% | 319 700 | 575 | 540.00 | +1.38% | 30 256 | 57 | ||||||
28.3.1996 | 750.00 | +4.89% | 707 250 | 943 | 722.50 | +1.00% | 58 153 | 82 | ||||||
16.12.1996 | 514.00 | +4.89% | 549 980 | 1 070 | 505.00 | +8.65% | 60 397 | 121 | ||||||
21.10.1997 | 494.00 | +4.88% | 15 808 | 32 | 475.00 | +2.70% | 64 787 | 138 | ||||||
17.6.1997 | 581.00 | +4.87% | 371 840 | 640 | 561.80 | +0.69% | 68 739 | 125 | ||||||
29.5.1997 | 559.00 | +4.87% | 280 618 | 502 | 548.10 | +5.45% | 32 666 | 62 | ||||||
13.5.1997 | 473.00 | +4.87% | 0 | 0 | 470.00 | -3.98% | 13 769 | 32 | ||||||
17.12.1996 | 539.00 | +4.86% | 838 145 | 1 555 | 520.00 | +2.95% | 50 362 | 98 | ||||||
19.1.1996 | 713.00 | +4.85% | 240 281 | 337 | 750.00 | +6.00% | 135 750 | 181 | ||||||
13.6.1997 | 583.00 | +4.85% | 321 816 | 552 | 570.00 | +2.36% | 39 120 | 72 | ||||||
2.4.1997 | 540.00 | +4.85% | 0 | 0 | 530.00 | -4.08% | 55 032 | 108 | ||||||
17.11.1997 | 432.00 | +4.85% | 41 040 | 95 | 413.00 | -3.71% | 40 412 | 99 | ||||||
18.12.1996 | 565.00 | +4.82% | 1 130 000 | 2 000 | 468.00 | +3.06% | 49 258 | 93 | ||||||
1.4.1996 | 825.00 | +4.82% | 1 574 100 | 1 908 | 800.00 | +8.00% | 166 565 | 208 | ||||||
8.11.1999 | 241.00 | +4.78% | 12 050 | 50 | 212.10 | +3.01% | 27 963 | 129 | ||||||
9.9.1998 | 351.00 | +4.77% | 15 093 | 43 | 331.10 | +0.54% | 1 323 | 4 | ||||||
22.11.1996 | 439.00 | +4.77% | 43 900 | 100 | 430.00 | +1.46% | 36 837 | 88 | ||||||
25.10.2001 | 176.00 | +4.76% | 3 520 | 20 | 220.00 | -7.56% | 18 550 | 85 | ||||||
26.7.1996 | 639.00 | +4.75% | 127 161 | 199 | 620.00 | -3.00% | 17 134 | 28 | ||||||
29.12.1997 | 487.00 | +4.73% | 61 849 | 127 | 452.60 | +1.88% | 47 696 | 104 | ||||||
30.12.1997 | 510.00 | +4.72% | 85 170 | 167 | 440.00 | 9 615 | 21 | |||||||
31.12.1996 | 665.00 | +4.72% | 1 330 000 | 2 000 | 639.90 | +2.29% | 35 498 | 56 | ||||||
17.3.1999 | 202.00 | +4.66% | 26 260 | 130 | 200.30 | +4.59% | 12 783 | 62 | ||||||
28.9.1998 | 328.00 | +4.62% | 2 296 | 7 | 322.50 | +1.09% | 25 143 | 79 | ||||||
24.3.2000 | 172.00 | +4.50% | 3 268 | 19 | 178.10 | -2.14% | 9 961 | 56 | ||||||
23.12.1996 | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
27.2.1997 | 563.00 | +4.45% | 114 852 | 204 | 530.00 | +4.36% | 169 639 | 313 | ||||||
22.3.1996 | 680.00 | +4.45% | 731 000 | 1 075 | 671.00 | 0.00% | 95 473 | 143 | ||||||
28.6.1999 | 257.90 | +4.41% | 6 448 | 25 | 207.10 | -7.95% | 16 749 | 77 | ||||||
4.7.1997 | 528.00 | +4.34% | 140 448 | 266 | 510.40 | +3.16% | 29 229 | 59 | ||||||
18.8.1995 | 840.00 | +4.34% | 123 480 | 147 | 800.00 | +2.00% | 63 027 | 79 | ||||||
13.10.1995 | 870.00 | +4.31% | 733 410 | 843 | 830.00 | +1.00% | 80 090 | 97 | ||||||
27.12.1996 | 605.00 | +4.31% | 1 815 000 | 3 000 | 551.00 | +6.87% | 41 204 | 73 | ||||||
9.11.1995 | 735.00 | +4.25% | 248 430 | 338 | 720.00 | -2.00% | 60 315 | 83 | ||||||
6.6.1996 | 715.00 | +4.22% | 128 700 | 180 | 661.10 | +4.00% | 46 117 | 67 | ||||||
3.7.1998 | 375.00 | +4.16% | 111 750 | 298 | 353.80 | -2.37% | 22 052 | 63 | ||||||
7.5.1999 | 250.00 | +4.16% | 5 000 | 20 | 230.10 | -0.81% | 114 717 | 451 | ||||||
18.5.1999 | 250.00 | +4.16% | 12 500 | 50 | 208.00 | +5.58% | 5 425 | 27 | ||||||
17.7.1998 | 380.00 | +4.10% | 38 000 | 100 | 360.00 | +1.08% | 9 930 | 28 | ||||||
24.9.1998 | 330.00 | +4.10% | 31 020 | 94 | 332.00 | +4.43% | 14 561 | 45 | ||||||
7.9.1995 | 950.00 | +4.05% | 304 000 | 320 | 861.50 | -2.00% | 6 892 | 8 | ||||||
26.1.1998 | 490.00 | +4.03% | 82 810 | 169 | 457.70 | -1.14% | 22 264 | 48 | ||||||
8.12.1997 | 415.00 | +4.01% | 186 335 | 449 | 379.70 | -0.71% | 6 707 | 17 | ||||||
16.5.1997 | 520.00 | +4.00% | 282 360 | 543 | 492.90 | +6.62% | 14 975 | 31 | ||||||
5.6.1998 | 445.00 | +3.97% | 70 310 | 158 | 402.10 | -2.14% | 22 258 | 57 | ||||||
6.2.1997 | 549.00 | +3.97% | 169 092 | 308 | 522.40 | +0.05% | 23 850 | 46 | ||||||
18.10.1995 | 865.00 | +3.96% | 640 100 | 740 | 815.00 | +1.00% | 55 672 | 67 | ||||||
18.12.2000 | 150.00 | +3.87% | 4 500 | 30 | 151.10 | -0.98% | 16 080 | 106 | ||||||
22.9.1995 | 944.00 | +3.85% | 150 096 | 159 | 960.00 | +4.00% | 217 425 | 236 | ||||||
2.11.1995 | 789.00 | +3.81% | 631 200 | 800 | 770.00 | +5.00% | 32 350 | 43 | ||||||
30.4.1999 | 218.00 | +3.80% | 65 400 | 300 | 223.00 | +6.13% | 21 413 | 100 | ||||||
10.6.1999 | 249.00 | +3.75% | 6 225 | 25 | 220.20 | +0.96% | 1 542 | 7 | ||||||
12.11.1996 | 415.00 | +3.75% | 41 500 | 100 | 395.10 | -2.35% | 7 407 | 19 | ||||||
20.6.1996 | 695.00 | +3.73% | 217 535 | 313 | 643.10 | -5.00% | 11 576 | 18 | ||||||
7.11.1997 | 444.00 | +3.73% | 94 572 | 213 | 422.00 | -5.06% | 9 722 | 23 | ||||||
10.5.2001 | 140.00 | +3.70% | 140 | 1 | 150.20 | +5.70% | 13 779 | 94 | ||||||
16.8.1999 | 269.50 | +3.65% | 6 738 | 25 | 235.10 | +1.24% | 21 985 | 91 | ||||||
29.9.1998 | 340.00 | +3.65% | 27 200 | 80 | 335.00 | +0.50% | 15 034 | 47 | ||||||
26.5.1999 | 250.00 | +3.64% | 29 880 | 120 | 223.20 | +0.90% | 17 187 | 77 | ||||||
20.5.1997 | 512.00 | +3.64% | 161 792 | 316 | 480.00 | -7.14% | 32 704 | 71 | ||||||
3.2.1998 | 459.00 | +3.61% | 16 524 | 36 | 435.80 | +2.88% | 7 536 | 17 | ||||||
5.8.1999 | 259.00 | +3.60% | 6 475 | 25 | 242.00 | +0.33% | 6 236 | 26 | ||||||
29.5.2001 | 145.00 | +3.57% | 290 | 2 | 143.30 | +1.55% | 7 106 | 50 | ||||||
5.9.1995 | 870.00 | +3.57% | 257 520 | 296 | 835.00 | 0.00% | 17 597 | 21 | ||||||
5.12.1995 | 720.00 | +3.44% | 151 200 | 210 | 696.00 | 0.00% | 40 880 | 59 | ||||||
19.3.1999 | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
18.1.1999 | 303.00 | +3.41% | 303 | 1 | 300.00 | +4.63% | 19 425 | 67 | ||||||
18.10.1999 | 245.00 | +3.37% | 12 250 | 50 | 218.20 | -5.13% | 3 028 | 14 | ||||||
20.7.1995 | 796.00 | +3.37% | 100 296 | 126 | 752.00 | 0.00% | 37 993 | 50 | ||||||
28.6.1996 | 650.00 | +3.33% | 352 300 | 542 | 598.00 | -7.00% | 29 480 | 50 | ||||||
20.5.1998 | 465.00 | +3.33% | 265 050 | 570 | 450.00 | +4.05% | 60 189 | 136 | ||||||
26.2.1996 | 689.00 | +3.29% | 258 375 | 375 | 675.00 | 0.00% | 51 604 | 77 | ||||||
21.6.1999 | 260.00 | +3.25% | 6 500 | 25 | 230.10 | 0.00% | 3 912 | 17 | ||||||
6.2.2001 | 160.00 | +3.21% | 3 040 | 19 | 155.00 | 0.00% | 15 965 | 103 | ||||||
12.5.1999 | 259.00 | +3.18% | 1 036 | 4 | 235.00 | -2.48% | 24 993 | 105 | ||||||
4.10.1999 | 235.00 | +3.16% | 14 100 | 60 | 203.20 | +2.57% | 7 300 | 36 | ||||||
1.7.1997 | 490.00 | +3.15% | 9 800 | 20 | 436.50 | -5.38% | 12 889 | 29 | ||||||
29.5.1998 | 462.00 | +3.12% | 191 268 | 414 | 427.60 | +2.21% | 64 513 | 153 | ||||||
26.3.1998 | 431.00 | +3.11% | 64 650 | 150 | 397.00 | -2.22% | 17 299 | 42 | ||||||
12.10.1999 | 235.00 | +3.11% | 11 750 | 50 | 220.00 | +1.38% | 3 528 | 16 | ||||||
15.5.1997 | 500.00 | +3.09% | 91 500 | 183 | 500.00 | -3.13% | 19 933 | 44 | ||||||
22.10.1998 | 400.00 | +3.09% | 80 000 | 200 | 362.10 | +2.00% | 22 171 | 62 | ||||||
30.4.1998 | 434.00 | +3.08% | 108 500 | 250 | 405.10 | +3.23% | 26 706 | 64 | ||||||
2.9.1999 | 238.00 | +3.03% | 11 900 | 50 | 232.00 | +15.88% | 10 129 | 45 | ||||||
6.10.1997 | 545.00 | +3.02% | 38 695 | 71 | 555.00 | 0.00% | 43 845 | 79 | ||||||
16.12.1997 | 482.00 | +2.99% | 32 294 | 67 | 462.00 | +6.59% | 8 061 | 18 | ||||||
7.12.2001 | 155.00 | +2.97% | 3 100 | 20 | 163.00 | -0.06% | 28 632 | 180 | ||||||
30.9.1998 | 350.00 | +2.94% | 70 000 | 200 | 300.30 | -6.10% | 12 314 | 41 | ||||||
20.2.1996 | 700.00 | +2.94% | 240 100 | 343 | 679.50 | +1.00% | 70 806 | 104 | ||||||
25.3.1996 | 700.00 | +2.94% | 232 400 | 332 | 700.00 | +1.00% | 83 180 | 123 | ||||||
6.12.1996 | 422.00 | +2.92% | 220 706 | 523 | 420.00 | +3.50% | 14 348 | 35 | ||||||
20.1.1997 | 535.00 | +2.88% | 69 550 | 130 | 475.60 | -3.86% | 18 073 | 38 | ||||||
27.10.1997 | 500.00 | +2.88% | 171 000 | 342 | 474.00 | +2.76% | 10 598 | 22 | ||||||
2.12.1997 | 429.00 | +2.87% | 66 924 | 156 | 375.00 | -8.47% | 5 258 | 14 | ||||||
29.9.1995 | 930.00 | +2.87% | 98 580 | 106 | 900.00 | 0.00% | 47 069 | 52 | ||||||
27.6.1995 | 720.00 | +2.85% | 87 840 | 122 | 701.00 | +6.00% | 6 309 | 9 | ||||||
29.7.1996 | 657.00 | +2.81% | 65 700 | 100 | 645.10 | +5.00% | 43 688 | 68 | ||||||
21.4.1998 | 411.00 | +2.75% | 28 770 | 70 | 397.10 | -0.22% | 53 783 | 136 | ||||||
6.4.1999 | 205.00 | +2.75% | 615 | 3 | 224.00 | +6.66% | 16 310 | 75 | ||||||
11.7.1995 | 750.00 | +2.73% | 89 250 | 119 | 722.00 | 0.00% | 63 908 | 88 | ||||||
4.11.1997 | 452.00 | +2.72% | 22 600 | 50 | 430.00 | 41 739 | 91 | |||||||
7.12.1995 | 720.00 | +2.71% | 93 600 | 130 | 705.00 | +1.00% | 65 635 | 93 | ||||||
10.2.1997 | 570.00 | +2.70% | 90 060 | 158 | 545.10 | +1.66% | 24 806 | 45 | ||||||
7.10.1999 | 235.00 | +2.70% | 16 450 | 70 | 210.50 | +2.53% | 5 822 | 27 | ||||||
29.4.1998 | 421.00 | +2.68% | 47 152 | 112 | 406.00 | +1.43% | 23 445 | 58 | ||||||
18.7.1995 | 770.00 | +2.66% | 48 510 | 63 | 750.00 | +3.00% | 43 600 | 56 | ||||||
12.7.1995 | 770.00 | +2.66% | 113 190 | 147 | 782.00 | 0.00% | 7 932 | 11 | ||||||
12.2.1999 | 236.00 | +2.60% | 1 416 | 6 | 211.10 | -7.41% | 4 210 | 20 | ||||||
8.8.1995 | 790.00 | +2.59% | 51 350 | 65 | 765.00 | +1.00% | 9 174 | 12 | ||||||
13.8.1999 | 260.00 | +2.56% | 6 500 | 25 | 232.20 | 0.00% | 3 015 | 13 | ||||||
14.5.1997 | 485.00 | +2.53% | 112 520 | 232 | 473.00 | +8.69% | 3 742 | 8 | ||||||
15.5.1998 | 450.00 | +2.50% | 225 000 | 500 | 425.10 | -0.46% | 17 376 | 41 | ||||||
13.5.1998 | 450.00 | +2.50% | 360 000 | 800 | 430.00 | -0.82% | 37 206 | 89 | ||||||
15.12.1999 | 205.00 | +2.50% | 41 000 | 200 | 201.00 | -0.04% | 60 300 | 300 | ||||||
5.12.1996 | 410.00 | +2.50% | 88 150 | 215 | 405.00 | +0.43% | 135 452 | 342 | ||||||
16.5.2000 | 170.00 | +2.47% | 1 870 | 11 | 162.00 | +0.49% | 22 961 | 142 | ||||||
19.4.1999 | 210.00 | +2.43% | 420 | 2 | 205.00 | +0.49% | 12 900 | 63 | ||||||
22.4.1998 | 421.00 | +2.43% | 29 049 | 69 | 391.10 | -2.00% | 18 215 | 47 | ||||||
9.4.1996 | 850.00 | +2.40% | 651 100 | 766 | 825.00 | -1.00% | 218 816 | 262 | ||||||
9.6.1999 | 240.00 | +2.38% | 7 200 | 30 | 218.10 | -7.97% | 10 632 | 49 | ||||||
29.7.1999 | 260.00 | +2.36% | 6 240 | 24 | 237.60 | +2.90% | 53 533 | 212 | ||||||
14.8.1996 | 616.00 | +2.32% | 224 224 | 364 | 602.20 | +1.00% | 40 803 | 67 | ||||||
28.2.2000 | 199.00 | +2.30% | 7 562 | 38 | 193.20 | 0.00% | 94 262 | 466 | ||||||
24.9.1999 | 235.00 | +2.26% | 14 100 | 60 | 216.10 | -3.09% | 14 072 | 64 | ||||||
12.3.1996 | 680.00 | +2.25% | 752 080 | 1 106 | 640.50 | 0.00% | 115 824 | 178 | ||||||
17.2.1997 | 543.00 | +2.25% | 69 504 | 128 | 530.00 | -0.42% | 31 188 | 58 | ||||||
2.7.1997 | 501.00 | +2.24% | 42 585 | 85 | 480.30 | +7.08% | 7 615 | 16 | ||||||
4.6.1996 | 685.00 | +2.23% | 156 865 | 229 | 676.00 | -1.00% | 44 699 | 67 | ||||||
15.9.1999 | 240.00 | +2.21% | 12 000 | 50 | 220.20 | +1.89% | 6 826 | 31 | ||||||
5.2.1996 | 695.00 | +2.20% | 379 470 | 546 | 696.00 | 0.00% | 18 787 | 27 | ||||||
17.4.1998 | 420.00 | +2.18% | 66 780 | 159 | 385.10 | +2.42% | 9 465 | 24 | ||||||
24.9.2001 | 176.00 | +2.15% | 880 | 5 | 186.10 | +3.33% | 1 999 | 11 | ||||||
31.10.1995 | 771.00 | +2.11% | 371 622 | 482 | 721.00 | 0.00% | 106 753 | 145 | ||||||
24.3.1998 | 440.00 | +2.08% | 22 000 | 50 | 431.00 | -0.54% | 25 838 | 60 | ||||||
9.9.1999 | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
23.1.1997 | 541.00 | +2.07% | 128 217 | 237 | 535.10 | +1.07% | 40 120 | 78 | ||||||
7.5.1998 | 444.00 | +2.06% | 76 812 | 173 | 436.00 | +1.99% | 25 231 | 59 | ||||||
1.2.2000 | 165.00 | +2.04% | 165 | 1 | 142.80 | -4.48% | 428 | 3 | ||||||
16.7.1999 | 255.00 | +2.00% | 6 375 | 25 | 239.00 | -0.08% | 9 672 | 41 | ||||||
8.1.1996 | 714.00 | +2.00% | 22 848 | 32 | ||||||||||
7.8.1995 | 770.00 | +1.98% | 57 750 | 75 | 760.50 | 0.00% | 761 | 1 | ||||||
22.12.1997 | 465.00 | +1.97% | 16 740 | 36 | 420.00 | -3.97% | 12 751 | 29 | ||||||
17.1.1997 | 520.00 | +1.96% | 335 400 | 645 | 487.50 | +3.75% | 32 158 | 65 | ||||||
22.2.2001 | 158.00 | +1.93% | 632 | 4 | 161.00 | 0.00% | 5 285 | 33 | ||||||
16.6.1999 | 267.50 | +1.90% | 5 350 | 20 | 239.50 | -0.20% | 10 249 | 42 | ||||||
7.7.1997 | 538.00 | +1.89% | 23 672 | 44 | 511.30 | -1.83% | 4 377 | 9 | ||||||
6.5.1998 | 435.00 | +1.87% | 57 420 | 132 | 420.10 | +8.41% | 18 867 | 45 | ||||||
23.10.1995 | 820.00 | +1.86% | 328 000 | 400 | ||||||||||
3.4.1997 | 550.00 | +1.85% | 275 000 | 500 | 542.00 | +6.60% | 113 531 | 209 | ||||||
18.2.1997 | 553.00 | +1.84% | 76 314 | 138 | 541.00 | +0.50% | 76 200 | 141 | ||||||
28.1.1997 | 565.00 | +1.80% | 62 150 | 110 | 560.00 | +2.22% | 67 070 | 121 | ||||||
17.7.1996 | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
27.5.1998 | 452.00 | +1.80% | 140 120 | 310 | 415.10 | -1.34% | 125 169 | 310 | ||||||
6.10.1995 | 870.00 | +1.75% | 82 650 | 95 | 908.00 | +3.00% | 24 516 | 27 | ||||||
15.7.1996 | 640.00 | +1.74% | 44 800 | 70 | 599.50 | 0.00% | 33 339 | 53 | ||||||
11.4.1996 | 875.00 | +1.74% | 988 750 | 1 130 | 851.30 | +6.00% | 201 903 | 227 | ||||||
28.4.1998 | 410.00 | +1.73% | 45 510 | 111 | 390.20 | +1.08% | 38 655 | 97 | ||||||
16.2.1999 | 240.00 | +1.69% | 8 640 | 36 | 228.10 | +3.63% | 3 623 | 16 | ||||||
26.2.1997 | 539.00 | +1.69% | 134 750 | 250 | 502.30 | -2.08% | 48 813 | 94 | ||||||
28.5.1996 | 725.00 | +1.68% | 336 400 | 464 | 714.00 | -3.00% | 70 407 | 100 | ||||||
24.10.1997 | 486.00 | +1.67% | 31 104 | 64 | 480.00 | +0.31% | 21 093 | 45 | ||||||
22.7.1996 | 610.00 | +1.66% | 70 760 | 116 | 602.10 | +1.00% | 40 276 | 67 | ||||||
20.10.1999 | 245.00 | +1.65% | 12 250 | 50 | 227.10 | 0.00% | 12 800 | 56 | ||||||
5.9.1996 | 618.00 | +1.64% | 129 780 | 210 | 595.00 | -3.00% | 35 536 | 60 | ||||||
3.10.1996 | 620.00 | +1.63% | 94 860 | 153 | 590.20 | -0.84% | 82 172 | 139 | ||||||
|
Údaje o firmách, ŽĎAS
Zpravodajství k akcii ŽĎAS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €