ŽĎAS, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŽĎAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 695.00 | 0.00% | 0 | 0 | 709.00 | 0.00% | 35 991 | 51 | ||||||
15.4.1997 | 560.00 | -0.35% | 254 240 | 454 | 550.00 | +1.46% | 35 937 | 65 | ||||||
28.8.1998 | 340.00 | +1.19% | 293 420 | 863 | 326.00 | -2.96% | 35 850 | 109 | ||||||
11.9.1996 | 615.00 | +0.49% | 51 660 | 84 | 608.30 | -1.00% | 35 723 | 59 | ||||||
22.10.1997 | 475.00 | -3.84% | 36 575 | 77 | 470.00 | +2.35% | 35 558 | 74 | ||||||
5.9.1996 | 618.00 | +1.64% | 129 780 | 210 | 595.00 | -3.00% | 35 536 | 60 | ||||||
31.12.1996 | 665.00 | +4.72% | 1 330 000 | 2 000 | 639.90 | +2.29% | 35 498 | 56 | ||||||
24.4.1995 | 1 050.00 | +447.00% | 173 250 | 165 | 999.00 | +5.00% | 35 445 | 36 | ||||||
28.2.1996 | 670.00 | -0.14% | 192 290 | 287 | 666.80 | -2.00% | 35 310 | 53 | ||||||
27.2.1996 | 671.00 | -2.61% | 113 399 | 169 | 675.00 | +1.00% | 35 292 | 52 | ||||||
11.12.1998 | 377.00 | -0.02% | 21 112 | 56 | 373.50 | +3.72% | 35 271 | 94 | ||||||
17.1.1995 | 1 790.00 | +56.00% | 48 330 | 27 | 1 760.00 | 0.00% | 35 080 | 20 | ||||||
18.12.1998 | 340.30 | -4.99% | 0 | 0 | 333.00 | -4.06% | 35 026 | 104 | ||||||
31.3.1998 | 418.00 | -0.71% | 8 778 | 21 | 420.20 | +0.67% | 34 872 | 83 | ||||||
25.10.1995 | 800.00 | 0.00% | 917 600 | 1 147 | 752.00 | -2.00% | 34 859 | 45 | ||||||
6.9.1996 | 620.00 | +0.32% | 124 000 | 200 | 590.00 | +3.00% | 34 815 | 57 | ||||||
5.5.1998 | 427.00 | +0.47% | 97 783 | 229 | 404.70 | -3.63% | 34 803 | 90 | ||||||
30.10.1995 | 755.00 | -0.65% | 252 925 | 335 | 720.50 | +4.00% | 34 617 | 47 | ||||||
9.1.1996 | 700.00 | -1.96% | 14 700 | 21 | 700.00 | +1.00% | 34 417 | 49 | ||||||
16.6.1998 | 375.00 | -1.57% | 28 875 | 77 | 348.00 | +5.06% | 34 389 | 100 | ||||||
13.2.1996 | 700.00 | +0.71% | 182 000 | 260 | 672.50 | 0.00% | 34 298 | 51 | ||||||
25.11.1998 | 377.00 | 0.00% | 22 997 | 61 | 358.90 | -0.43% | 34 078 | 96 | ||||||
12.3.1998 | 459.00 | +0.65% | 10 557 | 23 | 445.10 | +2.88% | 34 049 | 76 | ||||||
25.1.1995 | 1 720.00 | 0.00% | 414 520 | 241 | 1 695.00 | -1.00% | 33 960 | 20 | ||||||
18.1.1995 | 1 780.00 | -55.00% | 140 620 | 79 | 1 770.00 | +1.00% | 33 655 | 19 | ||||||
20.10.1995 | 805.00 | -2.06% | 161 000 | 200 | 795.00 | 0.00% | 33 540 | 42 | ||||||
21.5.1998 | 457.00 | -1.72% | 22 850 | 50 | 405.10 | -4.60% | 33 353 | 79 | ||||||
3.3.1998 | 453.00 | -0.65% | 18 120 | 40 | 444.00 | +2.50% | 33 346 | 75 | ||||||
15.7.1996 | 640.00 | +1.74% | 44 800 | 70 | 599.50 | 0.00% | 33 339 | 53 | ||||||
17.11.1998 | 377.00 | 0.00% | 74 646 | 198 | 368.00 | +0.81% | 33 116 | 91 | ||||||
29.1.1998 | 490.00 | 0.00% | 68 110 | 139 | 462.10 | -3.96% | 32 947 | 72 | ||||||
18.11.1996 | 400.00 | -2.43% | 50 800 | 127 | 411.00 | +2.10% | 32 851 | 81 | ||||||
5.6.1995 | 915.00 | -3.48% | 55 815 | 61 | 930.00 | -4.00% | 32 749 | 36 | ||||||
19.5.1998 | 450.00 | +1.12% | 135 000 | 300 | 420.00 | +0.65% | 32 749 | 77 | ||||||
7.1.1997 | 601.00 | -4.90% | 367 812 | 612 | 654.60 | -5.46% | 32 730 | 50 | ||||||
15.9.1997 | 562.00 | +0.17% | 71 374 | 127 | 540.10 | +0.25% | 32 721 | 59 | ||||||
20.5.1997 | 512.00 | +3.64% | 161 792 | 316 | 480.00 | -7.14% | 32 704 | 71 | ||||||
29.5.1997 | 559.00 | +4.87% | 280 618 | 502 | 548.10 | +5.45% | 32 666 | 62 | ||||||
8.4.1998 | 395.00 | -3.18% | 37 525 | 95 | 381.20 | -2.99% | 32 660 | 86 | ||||||
12.11.1998 | 378.00 | +5.00% | 47 250 | 125 | 355.10 | +2.27% | 32 636 | 93 | ||||||
8.12.1995 | 720.00 | 0.00% | 282 240 | 392 | 707.00 | 0.00% | 32 606 | 46 | ||||||
31.10.1997 | 456.00 | -5.00% | 31 920 | 70 | 470.00 | +0.12% | 32 605 | 69 | ||||||
10.4.1997 | 556.00 | +0.18% | 166 800 | 300 | 538.00 | 0.00% | 32 530 | 60 | ||||||
14.8.1998 | 400.00 | 0.00% | 2 000 | 5 | 400.00 | -2.52% | 32 368 | 81 | ||||||
2.11.1995 | 789.00 | +3.81% | 631 200 | 800 | 770.00 | +5.00% | 32 350 | 43 | ||||||
28.7.1998 | 400.00 | +0.75% | 15 200 | 38 | 400.10 | +5.03% | 32 262 | 81 | ||||||
17.1.1997 | 520.00 | +1.96% | 335 400 | 645 | 487.50 | +3.75% | 32 158 | 65 | ||||||
23.9.1997 | 572.00 | 0.00% | 100 672 | 176 | 535.10 | -0.24% | 32 137 | 57 | ||||||
23.3.1998 | 431.00 | -4.85% | 10 344 | 24 | 430.10 | -1.41% | 32 040 | 74 | ||||||
10.1.1995 | 1 780.00 | 0.00% | 96 120 | 54 | 1 780.00 | 0.00% | 31 990 | 18 | ||||||
2.12.1996 | 392.00 | +0.77% | 32 536 | 83 | 376.10 | -1.78% | 31 944 | 82 | ||||||
11.6.1996 | 695.00 | -0.71% | 353 755 | 509 | 665.00 | -7.00% | 31 920 | 48 | ||||||
16.1.1996 | 715.00 | 0.00% | 268 840 | 376 | 712.00 | +4.00% | 31 888 | 45 | ||||||
8.6.1995 | 915.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 31 680 | 36 | ||||||
30.10.1997 | 480.00 | -4.00% | 21 600 | 45 | 470.00 | 31 620 | 67 | |||||||
5.3.1998 | 455.00 | +0.88% | 45 045 | 99 | 430.50 | -2.36% | 31 608 | 72 | ||||||
14.11.1996 | 410.00 | 0.00% | 63 140 | 154 | 398.00 | -2.80% | 31 573 | 80 | ||||||
6.1.1998 | 510.00 | 0.00% | 78 540 | 154 | 500.00 | +9.57% | 31 557 | 63 | ||||||
24.7.1997 | 537.00 | +0.18% | 57 996 | 108 | 522.10 | -0.61% | 31 524 | 61 | ||||||
28.8.1997 | 557.00 | +0.17% | 40 661 | 73 | 511.30 | -3.29% | 31 279 | 59 | ||||||
13.11.1996 | 410.00 | -1.20% | 95 940 | 234 | 400.10 | +4.15% | 31 265 | 77 | ||||||
17.2.1997 | 543.00 | +2.25% | 69 504 | 128 | 530.00 | -0.42% | 31 188 | 58 | ||||||
20.11.1996 | 441.00 | +5.00% | 12 789 | 29 | 447.00 | -1.01% | 31 027 | 71 | ||||||
10.4.1998 | 400.00 | +1.26% | 130 000 | 325 | 381.60 | +1.30% | 31 007 | 80 | ||||||
13.11.1995 | 720.00 | 0.00% | 260 640 | 362 | 720.00 | +1.00% | 30 930 | 43 | ||||||
10.7.1997 | 543.00 | -0.73% | 30 408 | 56 | 550.00 | +2.45% | 30 667 | 59 | ||||||
19.10.1998 | 361.00 | -5.00% | 0 | 0 | 351.10 | -6.44% | 30 515 | 87 | ||||||
26.4.1995 | 1 035.00 | -460.00% | 225 630 | 218 | 1 050.00 | -3.00% | 30 338 | 30 | ||||||
13.2.1997 | 524.00 | -4.20% | 39 300 | 75 | 540.00 | -1.71% | 30 316 | 56 | ||||||
12.6.1997 | 556.00 | +4.90% | 319 700 | 575 | 540.00 | +1.38% | 30 256 | 57 | ||||||
11.1.1996 | 733.00 | -0.27% | 155 396 | 212 | 700.00 | +3.00% | 30 170 | 42 | ||||||
26.9.1997 | 556.00 | +0.18% | 127 324 | 229 | 560.00 | -0.27% | 30 158 | 54 | ||||||
1.10.1998 | 374.80 | +7.08% | 207 035 | 555 | 325.00 | +8.67% | 30 028 | 92 | ||||||
18.11.1997 | 433.00 | +0.23% | 29 877 | 69 | 420.00 | +3.36% | 29 958 | 71 | ||||||
5.12.1997 | 399.00 | -5.00% | 11 571 | 29 | 369.50 | -2.97% | 29 803 | 75 | ||||||
3.10.1995 | 906.00 | -3.61% | 167 610 | 185 | 905.00 | -1.00% | 29 790 | 33 | ||||||
1.8.1995 | 790.00 | +0.63% | 393 420 | 498 | 763.00 | 0.00% | 29 750 | 39 | ||||||
18.2.1998 | 461.00 | +0.21% | 34 575 | 75 | 440.00 | +2.67% | 29 660 | 67 | ||||||
22.5.1995 | 1 000.00 | 0.00% | 77 000 | 77 | 985.00 | -2.00% | 29 655 | 31 | ||||||
28.6.1996 | 650.00 | +3.33% | 352 300 | 542 | 598.00 | -7.00% | 29 480 | 50 | ||||||
28.11.1995 | 686.00 | -1.57% | 180 418 | 263 | 701.00 | +1.00% | 29 423 | 42 | ||||||
16.5.1995 | 950.00 | -104.00% | 523 450 | 551 | 902.00 | -4.00% | 29 352 | 32 | ||||||
22.1.1998 | 495.00 | -0.80% | 49 500 | 100 | 443.50 | -0.78% | 29 278 | 63 | ||||||
4.7.1997 | 528.00 | +4.34% | 140 448 | 266 | 510.40 | +3.16% | 29 229 | 59 | ||||||
3.11.1997 | 440.00 | -3.50% | 1 760 | 4 | 470.00 | -0.53% | 29 140 | 62 | ||||||
25.4.1997 | 521.00 | +0.38% | 78 150 | 150 | 510.30 | -1.27% | 29 106 | 57 | ||||||
29.5.1995 | 980.00 | +103.00% | 71 540 | 73 | 969.00 | -3.00% | 28 948 | 30 | ||||||
24.6.1996 | 710.00 | +1.13% | 106 500 | 150 | 706.00 | -1.00% | 28 843 | 42 | ||||||
14.12.1998 | 377.00 | 0.00% | 12 064 | 32 | 365.00 | -2.27% | 28 786 | 81 | ||||||
2.5.1997 | 525.00 | 0.00% | 64 575 | 123 | 530.00 | +5.97% | 28 758 | 55 | ||||||
8.10.1997 | 544.00 | -1.09% | 17 952 | 33 | 531.00 | -2.56% | 28 661 | 53 | ||||||
2.6.1995 | 948.00 | -4.91% | 17 064 | 18 | 950.00 | -1.00% | 28 529 | 30 | ||||||
6.2.1998 | 453.00 | -0.87% | 68 856 | 152 | 425.00 | -2.10% | 28 440 | 66 | ||||||
25.5.1998 | 449.00 | -2.60% | 3 143 | 7 | 425.20 | -2.08% | 28 417 | 67 | ||||||
30.1.1996 | 690.00 | -1.42% | 162 840 | 236 | 700.00 | -2.00% | 28 000 | 40 | ||||||
13.7.1998 | 355.00 | +1.42% | 3 905 | 11 | 340.20 | -4.06% | 27 870 | 83 | ||||||
19.2.1996 | 680.00 | -1.44% | 333 200 | 490 | 680.00 | 0.00% | 27 761 | 41 | ||||||
4.5.1998 | 425.00 | -2.07% | 140 675 | 331 | 392.30 | -3.83% | 27 689 | 69 | ||||||
19.11.1997 | 433.00 | 0.00% | 121 673 | 281 | 410.00 | 27 684 | 65 | |||||||
10.9.1996 | 612.00 | -1.29% | 58 752 | 96 | 604.00 | 0.00% | 27 620 | 45 | ||||||
21.7.1995 | 785.00 | -1.38% | 38 465 | 49 | 753.50 | -2.00% | 27 607 | 37 | ||||||
26.8.1997 | 550.00 | 0.00% | 297 550 | 541 | 523.50 | -1.72% | 27 573 | 51 | ||||||
6.11.1998 | 326.80 | -4.97% | 0 | 0 | 350.00 | -1.34% | 27 520 | 80 | ||||||
1.12.1997 | 417.00 | -4.79% | 73 392 | 176 | 403.20 | -4.82% | 27 495 | 67 | ||||||
5.10.1995 | 855.00 | -5.00% | 116 280 | 136 | 865.00 | -1.00% | 27 255 | 31 | ||||||
28.1.1998 | 490.00 | 0.00% | 37 730 | 77 | 475.00 | -1.44% | 27 160 | 57 | ||||||
10.6.1998 | 438.00 | -0.68% | 6 570 | 15 | 408.10 | -3.91% | 27 159 | 67 | ||||||
14.11.1997 | 412.00 | -4.84% | 5 356 | 13 | 423.80 | +2.49% | 27 133 | 64 | ||||||
11.5.1998 | 439.00 | -1.12% | 31 608 | 72 | 430.00 | +0.55% | 27 091 | 63 | ||||||
27.4.1995 | 1 030.00 | -48.00% | 298 700 | 290 | 1 000.00 | -1.00% | 27 000 | 27 | ||||||
9.2.1998 | 460.00 | +1.54% | 58 880 | 128 | 426.20 | -0.63% | 26 976 | 63 | ||||||
19.9.1997 | 570.00 | +0.52% | 22 230 | 39 | 560.00 | -0.48% | 26 792 | 48 | ||||||
24.1.1996 | 695.00 | -0.71% | 159 850 | 230 | 710.00 | +1.00% | 26 790 | 38 | ||||||
4.8.1995 | 755.00 | -4.43% | 75 500 | 100 | 765.00 | 0.00% | 26 715 | 35 | ||||||
30.4.1998 | 434.00 | +3.08% | 108 500 | 250 | 405.10 | +3.23% | 26 706 | 64 | ||||||
8.7.1996 | 627.00 | -5.00% | 20 691 | 33 | 640.00 | 0.00% | 26 504 | 41 | ||||||
13.12.1996 | 490.00 | +4.92% | 748 230 | 1 527 | 446.10 | +2.20% | 26 184 | 57 | ||||||
12.9.1996 | 615.00 | 0.00% | 38 745 | 63 | 610.00 | +1.00% | 26 168 | 43 | ||||||
4.3.1996 | 654.00 | 0.00% | 295 608 | 452 | 656.80 | 0.00% | 26 165 | 40 | ||||||
26.9.1995 | 949.00 | -0.10% | 669 045 | 705 | 900.00 | +1.00% | 26 100 | 29 | ||||||
3.3.1997 | 541.00 | +1.12% | 48 149 | 89 | 530.20 | -1.72% | 26 010 | 49 | ||||||
17.3.1998 | 456.00 | +0.21% | 64 752 | 142 | 440.20 | +1.39% | 25 963 | 59 | ||||||
27.7.1995 | 785.00 | -0.63% | 54 950 | 70 | 761.00 | -1.00% | 25 874 | 34 | ||||||
24.3.1998 | 440.00 | +2.08% | 22 000 | 50 | 431.00 | -0.54% | 25 838 | 60 | ||||||
8.12.1998 | 350.00 | -2.28% | 53 900 | 154 | 340.00 | -1.53% | 25 646 | 71 | ||||||
15.9.1995 | 891.00 | 0.00% | 47 223 | 53 | 930.00 | +2.00% | 25 580 | 28 | ||||||
24.2.1998 | 448.00 | +0.44% | 18 368 | 41 | 441.20 | +2.77% | 25 489 | 58 | ||||||
8.9.1997 | 554.00 | -0.35% | 62 602 | 113 | 541.10 | -1.47% | 25 488 | 47 | ||||||
26.11.1998 | 376.00 | -0.26% | 37 600 | 100 | 354.30 | -0.29% | 25 482 | 72 | ||||||
20.6.1995 | 747.00 | 0.00% | 0 | 0 | 672.00 | -6.00% | 25 434 | 37 | ||||||
9.7.1996 | 658.00 | +4.94% | 0 | 0 | 660.00 | +1.00% | 25 365 | 39 | ||||||
18.5.1995 | 997.00 | +494.00% | 462 608 | 464 | 950.00 | +6.00% | 25 362 | 27 | ||||||
25.3.1998 | 418.00 | -5.00% | 12 122 | 29 | 425.00 | -2.17% | 25 276 | 60 | ||||||
22.8.1996 | 620.00 | -0.16% | 71 300 | 115 | 616.00 | -2.00% | 25 237 | 41 | ||||||
9.5.1997 | 462.00 | -1.91% | 134 442 | 291 | 427.00 | -9.36% | 25 233 | 59 | ||||||
7.5.1998 | 444.00 | +2.06% | 76 812 | 173 | 436.00 | +1.99% | 25 231 | 59 | ||||||
28.9.1998 | 328.00 | +4.62% | 2 296 | 7 | 322.50 | +1.09% | 25 143 | 79 | ||||||
13.6.1995 | 870.00 | -4.91% | 0 | 0 | 805.00 | 0.00% | 25 098 | 31 | ||||||
10.11.1995 | 720.00 | -2.04% | 177 840 | 247 | 730.00 | -2.00% | 24 975 | 35 | ||||||
9.7.1997 | 547.00 | +1.10% | 167 382 | 306 | 510.00 | -1.60% | 24 859 | 49 | ||||||
20.8.1998 | 375.00 | -6.25% | 1 046 860 | 2 734 | 400.10 | +0.03% | 24 810 | 62 | ||||||
10.2.1997 | 570.00 | +2.70% | 90 060 | 158 | 545.10 | +1.66% | 24 806 | 45 | ||||||
12.9.1995 | 891.00 | -0.77% | 252 153 | 283 | 950.00 | +1.00% | 24 750 | 27 | ||||||
17.9.1996 | 610.00 | 0.00% | 285 480 | 468 | 604.00 | 0.00% | 24 704 | 41 | ||||||
6.10.1995 | 870.00 | +1.75% | 82 650 | 95 | 908.00 | +3.00% | 24 516 | 27 | ||||||
30.1.1995 | 1 705.00 | -87.00% | 209 715 | 123 | 1 680.00 | +1.00% | 24 503 | 15 | ||||||
24.7.1998 | 395.00 | +1.02% | 22 120 | 56 | 382.50 | +3.73% | 24 429 | 64 | ||||||
26.2.1998 | 453.00 | +0.44% | 25 821 | 57 | 440.00 | +1.08% | 24 370 | 55 | ||||||
1.11.1996 | 454.00 | -4.82% | 88 530 | 195 | 464.50 | -5.76% | 24 154 | 52 | ||||||
1.6.1998 | 448.00 | -3.03% | 28 224 | 63 | 428.50 | +2.03% | 24 094 | 56 | ||||||
4.5.1995 | 1 080.00 | 0.00% | 624 240 | 578 | 1 020.00 | 0.00% | 24 073 | 24 | ||||||
19.10.1995 | 822.00 | -4.97% | 82 200 | 100 | 802.00 | -4.00% | 23 904 | 30 | ||||||
6.2.1997 | 549.00 | +3.97% | 169 092 | 308 | 522.40 | +0.05% | 23 850 | 46 | ||||||
9.8.1996 | 612.00 | -0.48% | 46 512 | 76 | 614.00 | 0.00% | 23 807 | 39 | ||||||
10.1.1996 | 735.00 | +5.00% | 358 680 | 488 | 720.00 | 0.00% | 23 786 | 34 | ||||||
26.7.1995 | 790.00 | +1.28% | 104 280 | 132 | 780.00 | +3.00% | 23 738 | 31 | ||||||
11.6.1997 | 530.00 | -4.33% | 67 310 | 127 | 510.10 | -2.46% | 23 559 | 45 | ||||||
25.11.1997 | 435.00 | 0.00% | 55 245 | 127 | 427.40 | -0.61% | 23 545 | 55 | ||||||
11.7.1997 | 544.00 | +0.18% | 85 952 | 158 | 529.40 | 23 454 | 44 | |||||||
29.4.1998 | 421.00 | +2.68% | 47 152 | 112 | 406.00 | +1.43% | 23 445 | 58 | ||||||
20.4.1995 | 960.00 | -400.00% | 519 360 | 541 | 946.00 | -7.00% | 23 429 | 24 | ||||||
30.7.1998 | 404.00 | 0.00% | 0 | 0 | 402.30 | +0.23% | 23 339 | 58 | ||||||
5.8.1997 | 546.00 | +0.36% | 60 060 | 110 | 540.00 | +0.91% | 23 260 | 43 | ||||||
4.10.1995 | 900.00 | -0.66% | 155 700 | 173 | 830.00 | -1.00% | 23 164 | 26 | ||||||
17.6.1998 | 356.30 | -4.98% | 0 | 0 | 310.00 | -7.92% | 23 115 | 73 | ||||||
19.11.1998 | 377.00 | 0.00% | 56 927 | 151 | 349.10 | +1.23% | 22 961 | 66 | ||||||
16.6.1997 | 554.00 | -4.97% | 29 362 | 53 | 539.00 | +0.50% | 22 936 | 42 | ||||||
5.2.1998 | 457.00 | -0.21% | 68 550 | 150 | 395.60 | +7.35% | 22 889 | 52 | ||||||
1.4.1997 | 515.00 | -2.83% | 1 030 000 | 2 000 | 495.00 | -1.90% | 22 845 | 43 | ||||||
16.8.1996 | 621.00 | +0.81% | 69 552 | 112 | 612.00 | +1.00% | 22 630 | 37 | ||||||
29.8.1995 | 890.00 | -0.22% | 516 200 | 580 | 865.00 | +7.00% | 22 586 | 25 | ||||||
1.8.1996 | 616.00 | -0.96% | 123 200 | 200 | 610.40 | -5.00% | 22 556 | 37 | ||||||
28.5.1997 | 533.00 | +4.92% | 401 349 | 753 | 502.10 | +3.88% | 22 482 | 45 | ||||||
18.12.1997 | 480.00 | -0.41% | 41 280 | 86 | 437.00 | -2.63% | 22 353 | 49 | ||||||
4.6.1997 | 544.00 | -0.18% | 167 008 | 307 | 530.10 | +1.80% | 22 325 | 42 | ||||||
26.1.1998 | 490.00 | +4.03% | 82 810 | 169 | 457.70 | -1.14% | 22 264 | 48 | ||||||
5.6.1998 | 445.00 | +3.97% | 70 310 | 158 | 402.10 | -2.14% | 22 258 | 57 | ||||||
22.10.1998 | 400.00 | +3.09% | 80 000 | 200 | 362.10 | +2.00% | 22 171 | 62 | ||||||
19.4.1995 | 1 000.00 | -430.00% | 605 000 | 605 | 980.00 | -1.00% | 22 063 | 21 | ||||||
3.7.1998 | 375.00 | +4.16% | 111 750 | 298 | 353.80 | -2.37% | 22 052 | 63 | ||||||
3.5.1995 | 1 080.00 | +485.00% | 113 400 | 105 | 1 000.00 | -1.00% | 22 050 | 22 | ||||||
10.4.1995 | 1 200.00 | +169.00% | 145 200 | 121 | 1 152.50 | 0.00% | 21 855 | 19 | ||||||
13.2.1995 | 1 545.00 | -32.00% | 100 425 | 65 | 1 453.00 | -5.00% | 21 795 | 15 | ||||||
14.9.1995 | 891.00 | 0.00% | 246 807 | 277 | 900.00 | -4.00% | 21 600 | 24 | ||||||
23.12.1997 | 465.00 | 0.00% | 18 135 | 39 | 423.80 | +2.37% | 21 156 | 47 | ||||||
24.10.1997 | 486.00 | +1.67% | 31 104 | 64 | 480.00 | +0.31% | 21 093 | 45 | ||||||
3.9.1996 | 614.00 | -0.64% | 104 380 | 170 | 592.00 | -3.00% | 21 088 | 35 | ||||||
9.12.1998 | 396.90 | +13.40% | 61 005 | 158 | 342.60 | +0.76% | 21 059 | 61 | ||||||
23.5.1997 | 509.00 | -0.19% | 254 500 | 500 | 520.00 | +1.57% | 21 053 | 43 | ||||||
28.6.1995 | 720.00 | 0.00% | 73 440 | 102 | 701.50 | 0.00% | 21 045 | 30 | ||||||
20.10.1997 | 471.00 | +1.07% | 21 666 | 46 | 470.00 | -5.74% | 21 026 | 46 | ||||||
6.4.1998 | 427.00 | -0.46% | 21 350 | 50 | 390.10 | +2.34% | 20 984 | 53 | ||||||
11.12.1997 | 463.00 | +4.98% | 51 856 | 112 | 435.10 | +4.38% | 20 953 | 49 | ||||||
26.5.1995 | 970.00 | -202.00% | 107 670 | 111 | 1 103.50 | -5.00% | 20 950 | 21 | ||||||
17.7.1997 | 530.00 | 0.00% | 77 910 | 147 | 520.10 | -1.26% | 20 938 | 41 | ||||||
15.3.1996 | 665.00 | 0.00% | 96 425 | 145 | 675.00 | +2.00% | 20 875 | 31 | ||||||
7.5.1997 | 471.00 | -4.84% | 0 | 0 | 461.00 | -5.18% | 20 761 | 44 | ||||||
6.6.1995 | 915.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 20 745 | 23 | ||||||
17.6.1996 | 695.00 | 0.00% | 0 | 0 | 715.10 | +1.00% | 20 738 | 29 | ||||||
28.11.1997 | 438.00 | -0.22% | 289 956 | 662 | 430.00 | -0.32% | 20 696 | 48 | ||||||
|
Údaje o firmách, ŽĎAS
Zpravodajství k akcii ŽĎAS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €