ŽDB BOHUMÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 70.10 | +4.72% | 140 | 2 | 70.40 | -4.90% | 7 815 | 111 | ||||||
19.7.2000 | 50.00 | +0.54% | 150 | 3 | 104.90 | -2.87% | 0 | 0 | ||||||
28.5.1999 | 120.00 | -2.43% | 480 | 4 | 127.00 | +5.74% | 1 270 | 10 | ||||||
11.3.1998 | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
18.8.1999 | 203.20 | -4.95% | 1 016 | 5 | 206.20 | +0.58% | 13 403 | 65 | ||||||
14.5.1999 | 96.49 | -4.99% | 482 | 5 | 110.00 | +7.84% | 6 200 | 58 | ||||||
18.12.1998 | 75.00 | +2.59% | 375 | 5 | 109.00 | +9.00% | 3 015 | 30 | ||||||
17.6.1998 | 99.10 | 0.00% | 496 | 5 | 100.00 | -0.99% | 2 000 | 20 | ||||||
29.5.1998 | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
25.5.1998 | 95.00 | +0.11% | 475 | 5 | 0.00 | -3.30% | 0 | 0 | ||||||
23.4.1998 | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
26.2.1998 | 99.00 | -0.22% | 495 | 5 | 86.00 | -3.38% | 7 675 | 85 | ||||||
20.7.1999 | 230.00 | +0.13% | 1 610 | 7 | 234.00 | -13.30% | 69 974 | 299 | ||||||
8.7.1997 | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
2.12.1996 | 220.00 | 0.00% | 1 540 | 7 | 200.10 | -5.83% | 2 001 | 10 | ||||||
26.8.1998 | 86.00 | 0.00% | 688 | 8 | 85.00 | +1.42% | 4 410 | 54 | ||||||
24.4.1998 | 82.20 | 0.00% | 658 | 8 | 81.10 | +1.04% | 20 008 | 225 | ||||||
22.7.1999 | 220.00 | -4.34% | 1 980 | 9 | 225.00 | 0.00% | 14 874 | 65 | ||||||
7.7.1999 | 199.03 | -4.99% | 1 990 | 10 | 240.00 | -6.10% | 2 864 547 | 10 323 | ||||||
21.7.1999 | 230.00 | 0.00% | 2 300 | 10 | 225.00 | -3.84% | 14 715 | 65 | ||||||
21.9.1999 | 234.00 | -4.29% | 2 340 | 10 | 222.90 | -7.85% | 8 054 | 35 | ||||||
18.2.2000 | 211.10 | +4.97% | 2 111 | 10 | 205.00 | +7.32% | 3 075 | 15 | ||||||
2.2.2000 | 220.50 | +5.00% | 2 205 | 10 | 225.10 | +0.04% | 3 389 | 15 | ||||||
14.12.1999 | 213.80 | -4.97% | 2 138 | 10 | 224.00 | -2.73% | 30 196 | 134 | ||||||
3.6.1999 | 140.00 | +0.78% | 1 400 | 10 | 180.00 | +9.09% | 58 480 | 330 | ||||||
10.12.1998 | 73.10 | +0.13% | 731 | 10 | 81.00 | 0.00% | 8 820 | 105 | ||||||
24.8.1998 | 86.00 | 0.00% | 860 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
13.8.1998 | 86.00 | 0.00% | 860 | 10 | 81.50 | -0.95% | 1 562 | 19 | ||||||
6.8.1998 | 88.30 | +2.67% | 883 | 10 | 88.10 | 0.00% | 881 | 10 | ||||||
28.7.1998 | 90.00 | 0.00% | 900 | 10 | 88.10 | 0.00% | 1 762 | 20 | ||||||
19.6.1998 | 102.00 | +2.92% | 1 020 | 10 | 103.00 | +1.36% | 2 575 | 25 | ||||||
27.5.1998 | 95.00 | 0.00% | 950 | 10 | 101.00 | -6.51% | 4 062 | 39 | ||||||
29.4.1998 | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
10.4.1998 | 80.66 | 0.00% | 807 | 10 | 0.00 | -12.39% | 0 | 0 | ||||||
12.2.1998 | 80.55 | +4.99% | 806 | 10 | 89.00 | +9.20% | 890 | 10 | ||||||
15.12.1997 | 91.00 | -3.19% | 910 | 10 | 95.00 | +2.15% | 950 | 10 | ||||||
11.12.1997 | 91.00 | 0.00% | 910 | 10 | 94.50 | -2.71% | 8 063 | 85 | ||||||
8.12.1997 | 91.00 | 0.00% | 910 | 10 | 92.50 | -2.63% | 925 | 10 | ||||||
27.10.1997 | 112.00 | 0.00% | 1 120 | 10 | 106.00 | +6.47% | 4 685 | 45 | ||||||
17.10.1997 | 108.30 | -5.00% | 1 083 | 10 | 106.00 | -6.53% | 8 393 | 80 | ||||||
18.9.1997 | 120.50 | +0.41% | 1 205 | 10 | 120.00 | -2.78% | 5 882 | 50 | ||||||
30.7.1997 | 100.00 | +4.60% | 1 000 | 10 | 100.00 | +8.71% | 7 941 | 80 | ||||||
24.7.1997 | 95.60 | +0.52% | 956 | 10 | 90.10 | +4.96% | 5 280 | 56 | ||||||
18.7.1997 | 91.00 | 0.00% | 910 | 10 | +1.18% | 0 | ||||||||
22.10.1996 | 258.00 | -4.44% | 2 580 | 10 | 264.50 | +1.31% | 17 668 | 65 | ||||||
6.2.1998 | 88.00 | -0.22% | 968 | 11 | 73.00 | -8.90% | 1 773 | 24 | ||||||
14.1.1998 | 82.50 | +4.43% | 908 | 11 | 94.10 | +2.67% | 2 729 | 29 | ||||||
13.12.1999 | 225.00 | -3.92% | 2 700 | 12 | 230.30 | -2.04% | 20 691 | 90 | ||||||
26.6.1997 | 114.00 | -3.19% | 1 482 | 13 | 105.00 | -2.71% | 1 525 | 15 | ||||||
27.1.1999 | 81.00 | -3.84% | 1 134 | 14 | 92.50 | -3.64% | 2 845 | 30 | ||||||
30.7.1998 | 90.00 | 0.00% | 1 260 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
17.6.1997 | 107.09 | -4.99% | 1 499 | 14 | 103.00 | -2.44% | 5 613 | 55 | ||||||
30.1.1998 | 80.00 | +3.89% | 1 200 | 15 | 88.00 | +0.34% | 352 | 4 | ||||||
23.9.1997 | 120.50 | -1.22% | 1 808 | 15 | 113.80 | -0.52% | 2 162 | 19 | ||||||
4.10.1996 | 281.00 | -4.74% | 4 215 | 15 | 280.10 | -3.87% | 23 189 | 80 | ||||||
9.1.1996 | 360.00 | +2.85% | 5 400 | 15 | 331.00 | +8.00% | 8 133 | 25 | ||||||
22.7.1998 | 90.30 | -3.93% | 1 445 | 16 | 86.10 | -0.13% | 1 722 | 20 | ||||||
19.7.1999 | 229.70 | +4.98% | 3 905 | 17 | 269.90 | +3.80% | 346 803 | 1 360 | ||||||
7.1.1998 | 78.00 | -4.79% | 1 404 | 18 | 0.00 | +4.84% | 0 | 0 | ||||||
28.11.1997 | 100.00 | -1.18% | 1 800 | 18 | 100.00 | 0.00% | 7 000 | 70 | ||||||
|
Údaje o firmách, ŽDB
Zpravodajství k akcii ŽDB
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €