ŽDB BOHUMÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2000 | 52.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
6.12.2000 | 55.12 | +4.99% | 0 | 0 | 34.70 | +5.15% | 35 | 1 | ||||||
12.11.1999 | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.83% | 238 | 1 | ||||||
12.8.1998 | 86.00 | -2.60% | 9 202 | 107 | 83.00 | +9.21% | 83 | 1 | ||||||
31.7.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
6.6.1997 | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
2.6.1995 | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
16.10.1998 | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
8.2.2000 | 231.50 | 0.00% | 0 | 0 | 226.00 | +0.22% | 904 | 4 | ||||||
5.8.1998 | 86.00 | -4.44% | 7 654 | 89 | 88.10 | 0.00% | 352 | 4 | ||||||
30.1.1998 | 80.00 | +3.89% | 1 200 | 15 | 88.00 | +0.34% | 352 | 4 | ||||||
17.10.1996 | 269.00 | -4.94% | 107 600 | 400 | 264.30 | -4.61% | 1 057 | 4 | ||||||
30.9.1996 | 290.00 | -4.91% | 17 400 | 60 | 300.00 | -0.26% | 1 200 | 4 | ||||||
24.7.1995 | 410.00 | 0.00% | 110 290 | 269 | 395.00 | +1.00% | 1 580 | 4 | ||||||
13.6.1995 | 389.00 | -4.88% | 0 | 0 | 407.50 | -1.00% | 1 630 | 4 | ||||||
25.5.1995 | 390.00 | +51.00% | 120 510 | 309 | 363.50 | +3.00% | 1 454 | 4 | ||||||
15.3.2000 | 155.23 | 0.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
18.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 326 | 5 | ||||||
21.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.50 | +0.61% | 328 | 5 | ||||||
15.8.2000 | 50.00 | 0.00% | 0 | 0 | 60.00 | -5.95% | 300 | 5 | ||||||
27.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
14.4.2000 | 139.75 | 0.00% | 0 | 0 | 151.00 | +3.78% | 755 | 5 | ||||||
25.1.2000 | 193.04 | -5.00% | 0 | 0 | 225.50 | -0.66% | 1 128 | 5 | ||||||
24.1.2000 | 203.20 | 0.00% | 0 | 0 | 227.00 | +1.79% | 1 135 | 5 | ||||||
4.9.1998 | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
17.7.1998 | 96.00 | 0.00% | 0 | 0 | 84.50 | -3.70% | 423 | 5 | ||||||
3.7.1998 | 95.00 | -5.00% | 4 085 | 43 | 101.00 | -3.34% | 505 | 5 | ||||||
16.9.1997 | 125.00 | +4.16% | 22 500 | 180 | 119.50 | -8.07% | 598 | 5 | ||||||
4.7.1997 | 89.00 | +0.45% | 2 937 | 33 | 95.90 | -4.76% | 480 | 5 | ||||||
20.6.1997 | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
30.12.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +9.15% | 1 100 | 5 | ||||||
17.7.1996 | 250.00 | -0.39% | 140 250 | 561 | 225.50 | -3.00% | 1 128 | 5 | ||||||
16.7.1996 | 251.00 | +1.61% | 17 570 | 70 | 231.50 | -6.00% | 1 158 | 5 | ||||||
22.11.1995 | 342.00 | -2.84% | 33 858 | 99 | 327.50 | -6.00% | 1 638 | 5 | ||||||
11.9.1995 | 485.00 | 0.00% | 97 485 | 201 | 445.00 | -4.00% | 2 225 | 5 | ||||||
28.8.1995 | 470.00 | -4.66% | 111 390 | 237 | 513.00 | +10.00% | 2 565 | 5 | ||||||
20.11.2000 | 50.00 | 0.00% | 0 | 0 | 32.70 | -4.66% | 196 | 6 | ||||||
15.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.30 | +0.88% | 205 | 6 | ||||||
27.6.1995 | 332.00 | -0.30% | 86 320 | 260 | 332.00 | -10.00% | 1 992 | 6 | ||||||
22.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.10 | +0.12% | 561 | 7 | ||||||
13.10.1997 | 109.00 | +2.83% | 59 950 | 550 | 111.00 | 0.00% | 777 | 7 | ||||||
8.10.1997 | 105.90 | -4.59% | 6 354 | 60 | 111.00 | -1.29% | 742 | 7 | ||||||
11.3.1999 | 86.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 640 | 8 | ||||||
19.11.1997 | 101.20 | +1.20% | 2 024 | 20 | 98.30 | 786 | 8 | |||||||
19.9.1996 | 309.00 | -4.92% | 46 659 | 151 | 322.10 | -5.00% | 2 492 | 8 | ||||||
15.12.1995 | 350.00 | 0.00% | 61 950 | 177 | 329.00 | -5.00% | 2 632 | 8 | ||||||
19.10.1999 | 268.70 | 0.00% | 0 | 0 | 214.50 | +0.46% | 1 920 | 9 | ||||||
3.2.1998 | 80.00 | 0.00% | 0 | 0 | 88.00 | -8.33% | 792 | 9 | ||||||
16.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.30 | 0.00% | 343 | 10 | ||||||
8.12.2000 | 49.76 | -4.98% | 0 | 0 | 30.00 | -9.09% | 300 | 10 | ||||||
15.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
25.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
5.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 541 | 10 | ||||||
17.3.2000 | 155.23 | 0.00% | 0 | 0 | 103.50 | +1.17% | 1 035 | 10 | ||||||
27.3.2000 | 155.23 | 0.00% | 0 | 0 | 98.00 | -2.09% | 980 | 10 | ||||||
10.4.2000 | 133.10 | -4.99% | 0 | 0 | 140.00 | -0.35% | 1 400 | 10 | ||||||
13.4.2000 | 139.75 | +4.99% | 0 | 0 | 145.50 | -3.64% | 1 455 | 10 | ||||||
3.2.2000 | 231.50 | +4.98% | 4 630 | 20 | 225.10 | 0.00% | 2 251 | 10 | ||||||
28.1.2000 | 193.04 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
15.10.1999 | 268.70 | 0.00% | 0 | 0 | 213.80 | -4.97% | 2 138 | 10 | ||||||
|
Údaje o firmách, ŽDB
Zpravodajství k akcii ŽDB
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €