ŽELEZÁRNY VESELÍ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 180.00 | +0.54% | 1 800 | 10 | 183.50 | +1.00% | 18 323 | 100 | ||||||
| 18.7.1996 | 182.00 | +0.49% | 4 914 | 27 | 183.20 | -3.00% | 3 921 | 22 | ||||||
| 17.7.1996 | 181.10 | -1.20% | 3 260 | 18 | 183.20 | +5.00% | 1 466 | 8 | ||||||
| 11.7.1996 | 182.00 | +0.49% | 20 748 | 114 | 183.10 | -2.00% | 4 668 | 26 | ||||||
| 17.6.1996 | 190.00 | 0.00% | 13 110 | 69 | 183.10 | -1.00% | 3 224 | 18 | ||||||
| 20.8.1996 | 180.22 | -4.99% | 0 | 0 | 183.10 | -2.00% | 7 324 | 40 | ||||||
| 10.7.1996 | 181.10 | +0.61% | 3 260 | 18 | 183.00 | +2.00% | 5 124 | 28 | ||||||
| 15.7.1996 | 183.30 | 0.00% | 0 | 0 | 182.60 | 0.00% | 1 826 | 10 | ||||||
| 14.6.1996 | 190.00 | +0.74% | 10 640 | 56 | 182.30 | 0.00% | 9 067 | 50 | ||||||
| 2.9.1996 | 179.02 | +4.99% | 3 043 | 17 | 182.30 | +5.00% | 2 357 | 13 | ||||||
| 18.6.1996 | 190.10 | +0.05% | 11 406 | 60 | 182.10 | +2.00% | 1 821 | 10 | ||||||
| 19.4.1996 | 183.00 | +0.54% | 20 496 | 112 | 182.10 | 0.00% | 10 514 | 58 | ||||||
| 18.4.1996 | 182.00 | -1.75% | 9 100 | 50 | 182.10 | 0.00% | 4 917 | 27 | ||||||
| 17.4.1996 | 185.25 | -5.00% | 18 710 | 101 | 182.10 | +1.00% | 6 001 | 33 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 5 760 | 32 | 182.10 | +1.00% | 8 883 | 49 | ||||||
| 22.7.1996 | 184.30 | +0.87% | 17 140 | 93 | 182.00 | -1.00% | 3 433 | 19 | ||||||
| 19.9.1996 | 165.00 | 0.00% | 825 | 5 | 181.70 | 0.00% | 5 441 | 30 | ||||||
| 18.9.1996 | 165.00 | -2.07% | 4 620 | 28 | 181.70 | +1.00% | 4 719 | 26 | ||||||
| 23.9.1996 | 165.00 | -0.66% | 28 875 | 175 | 181.70 | -1.39% | 7 293 | 42 | ||||||
| 19.7.1996 | 182.70 | +0.38% | 3 471 | 19 | 181.60 | +2.00% | 363 | 2 | ||||||
| 20.6.1996 | 191.00 | 0.00% | 0 | 0 | 181.60 | -1.00% | 3 632 | 20 | ||||||
| 22.4.1996 | 180.00 | -1.63% | 12 960 | 72 | 181.60 | -1.00% | 3 218 | 18 | ||||||
| 4.9.1996 | 180.00 | 0.00% | 0 | 0 | 181.30 | -4.00% | 12 261 | 70 | ||||||
| 6.9.1996 | 181.00 | 0.00% | 0 | 0 | 181.30 | -3.00% | 6 658 | 37 | ||||||
| 10.9.1996 | 176.20 | -2.75% | 705 | 4 | 181.30 | 0.00% | 1 811 | 10 | ||||||
| 9.9.1996 | 181.20 | +0.11% | 1 268 | 7 | 181.20 | +1.00% | 3 986 | 22 | ||||||
| 11.9.1996 | 173.20 | -1.70% | 5 196 | 30 | 181.20 | 0.00% | 6 521 | 36 | ||||||
| 17.9.1996 | 168.50 | -1.57% | 5 392 | 32 | 181.10 | -3.00% | 7 761 | 43 | ||||||
| 26.8.1996 | 172.10 | -1.93% | 1 377 | 8 | 181.10 | -4.00% | 4 518 | 25 | ||||||
| 10.6.1996 | 187.00 | +0.53% | 11 220 | 60 | 181.10 | +1.00% | 4 687 | 26 | ||||||
| 9.7.1996 | 180.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 5 031 | 28 | ||||||
| 25.4.1996 | 180.00 | 0.00% | 3 420 | 19 | 181.10 | 0.00% | 6 872 | 38 | ||||||
| 24.4.1996 | 180.00 | 0.00% | 4 320 | 24 | 181.10 | -1.00% | 10 078 | 56 | ||||||
| 12.4.1996 | 190.00 | -1.04% | 18 620 | 98 | 181.10 | -2.00% | 11 452 | 64 | ||||||
| 8.7.1996 | 180.00 | +2.27% | 6 840 | 38 | 181.00 | +7.00% | 4 465 | 25 | ||||||
| 12.9.1996 | 173.20 | 0.00% | 2 078 | 12 | 180.60 | 0.00% | 3 431 | 19 | ||||||
| 13.9.1996 | 171.20 | -1.15% | 1 027 | 6 | 180.10 | 0.00% | 7 569 | 42 | ||||||
| 31.5.1996 | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
| 11.10.1995 | 183.00 | -1.61% | 10 065 | 55 | 180.00 | +6.00% | 4 140 | 23 | ||||||
| 17.10.1995 | 180.00 | +1.12% | 4 320 | 24 | 180.00 | -1.00% | 3 750 | 21 | ||||||
| 16.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 540 | 53 | ||||||
| 13.10.1995 | 178.00 | 0.00% | 3 916 | 22 | 180.00 | +10.00% | 8 640 | 48 | ||||||
| 27.10.1995 | 170.00 | 0.00% | 2 380 | 14 | 180.00 | +10.00% | 6 120 | 34 | ||||||
| 27.11.1995 | 213.00 | +2.40% | 42 600 | 200 | 180.00 | +2.00% | 2 880 | 16 | ||||||
| 11.6.1996 | 187.20 | +0.10% | 4 118 | 22 | 179.60 | 0.00% | 4 849 | 27 | ||||||
| 7.6.1996 | 186.00 | -1.58% | 744 | 4 | 179.20 | -1.00% | 4 301 | 24 | ||||||
| 20.5.1996 | 185.00 | -2.63% | 14 060 | 76 | 179.00 | -2.00% | 13 826 | 78 | ||||||
| 17.5.1996 | 190.00 | +1.06% | 15 010 | 79 | 179.00 | +1.00% | 10 117 | 56 | ||||||
| 16.5.1996 | 188.00 | +1.62% | 13 912 | 74 | 179.00 | -4.00% | 2 148 | 12 | ||||||
| 12.6.1996 | 188.00 | +0.42% | 6 768 | 36 | 178.60 | -1.00% | 4 108 | 23 | ||||||
| 4.10.1995 | 193.00 | -1.02% | 14 089 | 73 | 178.50 | -9.00% | 1 071 | 6 | ||||||
| 2.7.1996 | 171.00 | -3.93% | 7 353 | 43 | 178.10 | -2.00% | 6 814 | 39 | ||||||
| 28.8.1996 | 170.10 | 0.00% | 0 | 0 | 178.00 | -2.00% | 712 | 4 | ||||||
| 24.11.1995 | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| 10.4.1996 | 187.00 | +2.74% | 20 196 | 108 | 177.00 | +7.00% | 354 | 2 | ||||||
| 22.5.1996 | 185.00 | 0.00% | 1 295 | 7 | 177.00 | +1.00% | 7 436 | 44 | ||||||
| 29.8.1996 | 170.20 | +0.05% | 681 | 4 | 176.20 | -1.00% | 5 108 | 29 | ||||||
| 20.9.1996 | 166.10 | +0.66% | 1 495 | 9 | 176.10 | -3.00% | 2 289 | 13 | ||||||
| 28.6.1996 | 175.00 | +2.33% | 15 575 | 89 | 176.10 | -1.00% | 704 | 4 | ||||||
| 27.6.1996 | 171.00 | 0.00% | 6 840 | 40 | 176.10 | +1.00% | 6 381 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
