ŽELEZÁRNY VESELÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 99.84 | +0.09% | 599 | 6 | 115.00 | -3.18% | 2 309 | 20 | ||||||
| 8.2.1994 | 496.00 | +997.00% | 2 976 | 6 | ||||||||||
| 9.9.1996 | 181.20 | +0.11% | 1 268 | 7 | 181.20 | +1.00% | 3 986 | 22 | ||||||
| 22.5.1996 | 185.00 | 0.00% | 1 295 | 7 | 177.00 | +1.00% | 7 436 | 44 | ||||||
| 23.9.1994 | 390.00 | 0.00% | 2 730 | 7 | ||||||||||
| 8.11.1994 | 314.00 | -484.00% | 2 198 | 7 | ||||||||||
| 14.6.1994 | 400.00 | +389.00% | 2 800 | 7 | ||||||||||
| 18.7.1994 | 405.00 | -816.00% | 2 835 | 7 | ||||||||||
| 9.10.1995 | 186.00 | +0.54% | 1 302 | 7 | +13.00% | 0 | 0 | |||||||
| 24.1.1996 | 158.00 | 0.00% | 1 106 | 7 | 141.00 | -10.00% | 5 781 | 41 | ||||||
| 25.1.1996 | 158.00 | 0.00% | 1 264 | 8 | +2.00% | 0 | 0 | |||||||
| 8.8.1994 | 442.00 | +279.00% | 3 536 | 8 | ||||||||||
| 7.11.1994 | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
| 23.1.1995 | 280.00 | -209.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 143.85 | +500.00% | 1 151 | 8 | 161.00 | 0.00% | 1 250 | 8 | ||||||
| 26.8.1996 | 172.10 | -1.93% | 1 377 | 8 | 181.10 | -4.00% | 4 518 | 25 | ||||||
| 22.8.1996 | 176.50 | -2.06% | 1 412 | 8 | 170.10 | +1.00% | 19 248 | 102 | ||||||
| 15.5.1997 | 105.00 | +1.14% | 840 | 8 | +6.18% | 0 | ||||||||
| 30.4.1997 | 125.30 | +2.33% | 1 002 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| 23.7.1997 | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
| 17.4.1997 | 151.30 | +0.06% | 1 210 | 8 | 145.10 | -1.70% | 13 165 | 89 | ||||||
| 25.2.1997 | 153.10 | +0.26% | 1 225 | 8 | 139.00 | +3.45% | 11 006 | 84 | ||||||
| 4.2.1997 | 135.10 | -0.88% | 1 081 | 8 | 125.00 | -2.90% | 3 040 | 24 | ||||||
| 18.10.1996 | 141.01 | 0.00% | 1 128 | 8 | 145.10 | -1.56% | 2 422 | 17 | ||||||
| 6.12.1996 | 101.77 | -0.21% | 814 | 8 | 106.20 | -0.97% | 425 | 4 | ||||||
| 6.2.1997 | 131.30 | -2.95% | 1 182 | 9 | 114.00 | +3.30% | 11 336 | 96 | ||||||
| 23.12.1996 | 98.00 | 0.00% | 882 | 9 | 109.80 | -3.00% | 1 576 | 15 | ||||||
| 18.4.1997 | 151.30 | 0.00% | 1 362 | 9 | 148.70 | +0.52% | 5 353 | 36 | ||||||
| 9.5.1997 | 109.54 | -4.99% | 986 | 9 | 115.00 | -2.40% | 4 370 | 38 | ||||||
| 20.9.1996 | 166.10 | +0.66% | 1 495 | 9 | 176.10 | -3.00% | 2 289 | 13 | ||||||
| 14.3.1995 | 239.00 | +482.00% | 2 151 | 9 | ||||||||||
| 19.5.1994 | 495.00 | +1 000.00% | 4 455 | 9 | ||||||||||
| 9.8.1995 | 138.91 | +4.99% | 1 250 | 9 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| 1.8.1995 | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 1 800 | 10 | 161.00 | -3.00% | 2 084 | 12 | ||||||
| 19.7.1994 | 420.00 | +370.00% | 4 200 | 10 | ||||||||||
| 2.8.1994 | 430.00 | -444.00% | 4 300 | 10 | ||||||||||
| 21.6.1994 | 478.00 | 0.00% | 4 780 | 10 | ||||||||||
| 15.11.1994 | 247.00 | -463.00% | 2 470 | 10 | ||||||||||
| 18.10.1994 | 312.00 | -487.00% | 3 120 | 10 | ||||||||||
| 5.10.1994 | 351.00 | +477.00% | 3 510 | 10 | ||||||||||
| 16.8.1994 | 400.00 | +958.00% | 4 000 | 10 | ||||||||||
| 23.3.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 8.12.1994 | 290.00 | 0.00% | 2 900 | 10 | ||||||||||
| 25.11.1994 | 298.00 | -479.00% | 2 980 | 10 | ||||||||||
| 3.9.1996 | 180.00 | +0.54% | 1 800 | 10 | 183.50 | +1.00% | 18 323 | 100 | ||||||
| 21.10.1996 | 141.00 | 0.00% | 1 410 | 10 | 143.10 | +0.45% | 859 | 6 | ||||||
| 7.5.1997 | 115.30 | 0.00% | 1 153 | 10 | 120.00 | -0.74% | 1 414 | 12 | ||||||
| 13.5.1997 | 98.87 | -4.99% | 989 | 10 | 117.50 | +1.20% | 1 645 | 14 | ||||||
| 24.9.1997 | 32.11 | -4.97% | 321 | 10 | -8.10% | 0 | ||||||||
| 8.7.1997 | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
| 5.6.1997 | 90.00 | -0.27% | 900 | 10 | 97.50 | +5.97% | 2 340 | 24 | ||||||
| 21.4.1997 | 150.40 | -0.59% | 1 504 | 10 | 143.30 | -3.63% | 1 146 | 8 | ||||||
| 7.4.1997 | 151.30 | -0.19% | 1 513 | 10 | 149.90 | +0.04% | 3 897 | 26 | ||||||
| 7.1.1997 | 103.70 | +0.77% | 1 037 | 10 | 0.00% | 0 | ||||||||
| 30.12.1996 | 98.00 | 0.00% | 980 | 10 | 99.20 | -2.26% | 1 587 | 16 | ||||||
| 28.11.1996 | 107.00 | +1.90% | 1 070 | 10 | 107.00 | +1.69% | 1 475 | 14 | ||||||
| 10.10.1996 | 141.00 | -2.75% | 1 410 | 10 | 137.00 | -3.99% | 1 918 | 14 | ||||||
| 23.4.1997 | 150.30 | -0.06% | 1 653 | 11 | 145.10 | -0.57% | 866 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
