ŽELEZÁRNY VESELÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 400.00 | +498.00% | 12 000 | 30 | ||||||||||
| 13.12.1994 | 276.00 | +494.00% | 3 864 | 14 | ||||||||||
| 2.12.1994 | 276.00 | +494.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 363.00 | +491.00% | 16 698 | 46 | ||||||||||
| 8.2.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 239.00 | +482.00% | 2 151 | 9 | ||||||||||
| 8.3.1995 | 240.00 | +480.00% | 13 440 | 56 | ||||||||||
| 19.10.1994 | 327.00 | +480.00% | 5 232 | 16 | ||||||||||
| 21.11.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 351.00 | +477.00% | 3 510 | 10 | ||||||||||
| 26.10.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 265.00 | +474.00% | 3 710 | 14 | 290.00 | 0.00% | 4 930 | 17 | ||||||
| 5.12.1994 | 289.00 | +471.00% | 6 936 | 24 | ||||||||||
| 14.12.1994 | 289.00 | +471.00% | 4 335 | 15 | ||||||||||
| 23.11.1994 | 312.00 | +469.00% | 3 744 | 12 | ||||||||||
| 18.11.1994 | 271.00 | +463.00% | 1 084 | 4 | ||||||||||
| 20.3.1995 | 230.00 | +454.00% | 15 640 | 68 | ||||||||||
| 21.3.1995 | 240.00 | +434.00% | 31 440 | 131 | ||||||||||
| 17.3.1994 | 650.00 | +416.00% | 44 200 | 68 | ||||||||||
| 11.10.1994 | 330.00 | +410.00% | 6 600 | 20 | ||||||||||
| 7.12.1993 | 500.00 | +395.00% | 8 500 | 17 | ||||||||||
| 14.6.1994 | 400.00 | +389.00% | 2 800 | 7 | ||||||||||
| 15.12.1994 | 300.00 | +380.00% | 10 200 | 34 | ||||||||||
| 19.7.1994 | 420.00 | +370.00% | 4 200 | 10 | ||||||||||
| 8.8.1994 | 442.00 | +279.00% | 3 536 | 8 | ||||||||||
| 22.9.1994 | 390.00 | +236.00% | 7 020 | 18 | ||||||||||
| 11.1.1995 | 286.00 | +214.00% | 8 294 | 29 | 314.00 | -2.00% | 3 140 | 10 | ||||||
| 24.3.1994 | 797.00 | +139.00% | 47 023 | 59 | ||||||||||
| 28.6.1994 | 585.00 | +138.00% | 16 380 | 28 | ||||||||||
| 9.2.1995 | 280.00 | +71.00% | 3 640 | 13 | 275.50 | -5.00% | 5 510 | 20 | ||||||
| 7.12.1994 | 290.00 | +34.00% | 1 740 | 6 | ||||||||||
| 24.11.1994 | 313.00 | +32.00% | 11 894 | 38 | ||||||||||
| 20.9.1994 | 401.00 | +25.00% | 802 | 2 | ||||||||||
| 5.9.1995 | 144.90 | +5.00% | 3 767 | 26 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 132.30 | +5.00% | 3 440 | 26 | 133.00 | 0.00% | 5 595 | 43 | ||||||
| 18.7.1995 | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
| 4.7.1995 | 115.50 | +5.00% | 3 350 | 29 | 105.00 | +5.00% | 1 995 | 19 | ||||||
| 13.6.1995 | 141.12 | +5.00% | 0 | 0 | 123.30 | -9.00% | 986 | 8 | ||||||
| 12.6.1995 | 134.40 | +5.00% | 1 747 | 13 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 134.40 | +5.00% | 8 736 | 65 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| 8.8.1995 | 132.30 | +5.00% | 1 323 | 10 | 106.50 | -5.00% | 1 385 | 13 | ||||||
| 29.4.1996 | 179.55 | +5.00% | 8 080 | 45 | 165.30 | -9.00% | 2 318 | 14 | ||||||
| 26.3.1996 | 178.50 | +5.00% | 18 743 | 105 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| 22.11.1995 | 190.47 | +5.00% | 9 143 | 48 | 171.00 | +5.00% | 684 | 4 | ||||||
| 20.11.1995 | 178.50 | +5.00% | 23 919 | 134 | 153.50 | -1.00% | 4 758 | 32 | ||||||
| 18.2.1997 | 143.01 | +5.00% | 0 | 0 | 128.00 | +5.03% | 11 151 | 83 | ||||||
| 31.12.1996 | 102.90 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 10.1.1997 | 108.88 | +4.99% | 0 | 0 | 107.30 | +3.55% | 1 824 | 17 | ||||||
| 20.1.1997 | 117.61 | +4.99% | 0 | 0 | +6.49% | 0 | ||||||||
| 19.2.1997 | 150.16 | +4.99% | 82 288 | 548 | 147.00 | -2.09% | 5 524 | 42 | ||||||
| 31.1.1997 | 133.50 | +4.99% | 13 484 | 101 | 132.70 | +4.21% | 6 937 | 52 | ||||||
| 30.1.1997 | 127.15 | +4.99% | 2 797 | 22 | 128.00 | 1 024 | 8 | |||||||
| 26.11.1996 | 101.59 | +4.99% | 2 337 | 23 | 106.50 | -0.49% | 2 755 | 26 | ||||||
| 22.11.1996 | 96.76 | +4.99% | 581 | 6 | 103.00 | +9.08% | 1 030 | 10 | ||||||
| 4.10.1996 | 147.01 | +4.99% | 0 | 0 | 150.60 | +0.53% | 3 159 | 21 | ||||||
| 2.9.1996 | 179.02 | +4.99% | 3 043 | 17 | 182.30 | +5.00% | 2 357 | 13 | ||||||
| 14.5.1997 | 103.81 | +4.99% | 1 350 | 13 | 113.10 | -3.74% | 679 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
