ŽIHELSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 85.00 | 0.00% | 0 | 0 | +22.81% | 0 | ||||||||
21.7.1999 | 27.80 | +15.35% | 0 | 0 | ||||||||||
8.12.1995 | 115.02 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.3.1996 | 91.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.4.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
22.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
14.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
24.4.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||||
8.2.1996 | 108.00 | +2.85% | 4 536 | 42 | 100.00 | +10.00% | 1 100 | 11 | ||||||
27.11.1995 | 142.00 | -2.06% | 23 856 | 168 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
21.7.1995 | 72.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||||
19.4.1995 | 0 | 0 | 99.00 | +10.00% | 5 544 | 56 | ||||||||
26.7.1999 | 34.30 | +9.93% | 0 | 0 | ||||||||||
10.11.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
27.7.1999 | 37.70 | +9.91% | 1 056 | 28 | ||||||||||
23.7.1999 | 31.20 | +9.85% | 0 | 0 | ||||||||||
27.11.1996 | 102.85 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
20.4.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
2.12.1996 | 104.00 | -8.07% | 2 912 | 28 | +9.43% | 0 | ||||||||
12.9.1997 | 49.00 | +9.39% | 686 | 14 | ||||||||||
27.1.1997 | 93.45 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
18.3.1997 | 113.40 | +5.00% | 0 | 0 | +9.23% | 0 | ||||||||
20.3.1997 | 119.07 | 0.00% | 0 | 0 | 121.50 | +9.22% | 1 701 | 14 | ||||||
27.4.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
23.4.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
15.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
16.4.1996 | 92.00 | 0.00% | 4 692 | 51 | 100.00 | +9.00% | 1 400 | 14 | ||||||
9.1.1996 | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 82.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.4.1995 | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||||
21.4.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
3.12.1996 | 104.00 | 0.00% | 0 | 0 | +8.61% | 0 | ||||||||
16.4.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
8.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 92.00 | 0.00% | 1 288 | 14 | 93.00 | +8.00% | 13 962 | 152 | ||||||
14.8.1995 | 86.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1997 | 93.20 | 0.00% | 0 | 0 | 122.00 | +7.96% | 1 708 | 14 | ||||||
12.4.1999 | 29.00 | +7.80% | 0 | 0 | ||||||||||
6.12.1996 | 104.00 | 0.00% | 0 | 0 | +7.80% | 0 | ||||||||
19.4.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
12.12.1996 | 99.00 | 0.00% | 2 772 | 28 | +7.32% | 0 | ||||||||
28.3.1995 | 76.05 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1997 | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
19.2.1997 | 105.00 | +3.96% | 735 | 7 | +6.59% | 0 | ||||||||
29.1.1997 | 93.45 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
28.7.1999 | 40.00 | +6.10% | 480 | 12 | ||||||||||
12.4.1996 | 92.00 | 0.00% | 3 864 | 42 | 85.00 | +6.00% | 1 190 | 14 | ||||||
13.11.1995 | 121.23 | +9.99% | 9 092 | 75 | +6.00% | 0 | 0 | |||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
16.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 97.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||||
13.2.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽIHELSKÝ STATEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €