ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1999 | 551.00 | +1.19% | 478 949 | 869 | 540.00 | +0.22% | 683 974 | 1 262 | ||||||
17.11.1999 | 600.00 | 0.00% | 1 101 297 | 1 837 | 595.00 | -0.08% | 680 981 | 1 143 | ||||||
28.5.1999 | 551.00 | +0.18% | 410 495 | 745 | 557.10 | -0.25% | 678 086 | 1 212 | ||||||
18.6.1999 | 547.00 | -0.52% | 63 538 | 116 | 547.80 | +0.09% | 663 222 | 1 208 | ||||||
13.10.1999 | 585.00 | -1.34% | 1 048 420 | 1 792 | 584.20 | -0.68% | 661 087 | 1 122 | ||||||
24.6.1999 | 553.00 | +0.34% | 105 156 | 190 | 550.50 | +0.03% | 655 181 | 1 187 | ||||||
9.3.2000 | 650.00 | +0.49% | 465 130 | 716 | 643.00 | +1.24% | 645 629 | 1 005 | ||||||
16.2.2000 | 630.10 | -1.39% | 354 672 | 560 | 628.10 | -1.08% | 641 446 | 1 025 | ||||||
13.3.2000 | 654.00 | +0.30% | 457 800 | 700 | 646.10 | +0.17% | 635 522 | 979 | ||||||
10.3.1999 | 449.00 | -0.04% | 119 434 | 266 | 447.30 | +0.26% | 633 867 | 1 415 | ||||||
15.12.1999 | 598.00 | 0.00% | 17 940 | 30 | 594.30 | -0.16% | 633 201 | 1 069 | ||||||
25.5.1999 | 553.00 | +0.36% | 634 008 | 1 146 | 552.00 | +2.22% | 628 189 | 1 156 | ||||||
8.12.1999 | 598.00 | +0.08% | 928 860 | 1 555 | 595.10 | +0.01% | 612 624 | 1 027 | ||||||
1.4.1999 | 463.00 | +0.43% | 3 704 | 8 | 459.80 | +0.45% | 612 270 | 1 325 | ||||||
14.12.1999 | 598.00 | +0.31% | 35 880 | 60 | 595.30 | -0.03% | 595 223 | 998 | ||||||
22.2.2000 | 635.00 | 0.00% | 95 250 | 150 | 630.30 | +0.43% | 593 326 | 941 | ||||||
3.7.1998 | 395.00 | +3.40% | 293 936 | 754 | 380.60 | +1.09% | 591 554 | 1 555 | ||||||
20.10.1997 | 415.00 | +1.46% | 311 250 | 750 | 410.00 | -0.03% | 591 462 | 1 405 | ||||||
9.4.1999 | 483.30 | -0.96% | 174 570 | 360 | 482.20 | +0.37% | 589 770 | 1 217 | ||||||
14.2.2000 | 638.00 | -0.15% | 465 390 | 730 | 626.00 | -1.26% | 585 929 | 932 | ||||||
10.3.2000 | 652.00 | +0.30% | 323 696 | 494 | 645.00 | +0.31% | 575 002 | 914 | ||||||
27.3.2000 | 646.00 | 0.00% | 430 125 | 665 | 640.10 | -0.01% | 574 287 | 897 | ||||||
8.2.1996 | 341.00 | +1.79% | 729 399 | 2 139 | 331.80 | +6.00% | 573 080 | 1 737 | ||||||
25.3.1998 | 395.00 | +4.77% | 1 585 135 | 4 013 | 400.00 | +2.07% | 572 838 | 1 503 | ||||||
20.2.1996 | 363.00 | +0.55% | 493 317 | 1 359 | 339.00 | +1.00% | 566 838 | 1 594 | ||||||
17.10.1997 | 409.00 | +1.23% | 269 122 | 658 | 407.20 | +0.96% | 566 794 | 1 346 | ||||||
9.8.2000 | 629.00 | -0.15% | 122 655 | 195 | 620.30 | -0.94% | 565 189 | 905 | ||||||
28.3.2000 | 642.00 | -0.61% | 487 450 | 755 | 640.00 | -0.01% | 563 977 | 881 | ||||||
6.4.1999 | 467.00 | +0.43% | 19 614 | 42 | 469.60 | +0.62% | 562 464 | 1 197 | ||||||
2.4.1999 | 465.00 | +0.43% | 27 900 | 60 | 466.70 | +1.50% | 561 390 | 1 204 | ||||||
29.1.2001 | 601.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 560 631 | 933 | ||||||
16.9.1999 | 594.80 | -0.60% | 376 324 | 630 | 593.00 | +0.10% | 555 378 | 931 | ||||||
29.2.1996 | 354.00 | +1.43% | 470 112 | 1 328 | 352.00 | +1.00% | 554 964 | 1 599 | ||||||
22.1.1997 | 435.00 | -3.33% | 310 590 | 714 | 443.00 | -1.75% | 551 278 | 1 266 | ||||||
15.2.2000 | 639.00 | +0.15% | 257 175 | 405 | 635.00 | +1.43% | 550 106 | 877 | ||||||
7.12.1999 | 597.50 | +0.25% | 131 480 | 220 | 595.00 | 0.00% | 549 665 | 922 | ||||||
7.6.1999 | 549.90 | +0.32% | 137 394 | 250 | 547.10 | 0.00% | 547 801 | 997 | ||||||
27.2.1997 | 455.00 | +1.11% | 638 365 | 1 403 | 455.00 | -0.35% | 545 928 | 1 239 | ||||||
21.3.1996 | 361.00 | 0.00% | 586 625 | 1 625 | 358.10 | +1.00% | 542 887 | 1 516 | ||||||
12.2.1997 | 470.00 | 0.00% | 653 300 | 1 390 | 464.70 | -0.07% | 541 452 | 1 171 | ||||||
23.11.1998 | 395.00 | +1.20% | 485 718 | 1 230 | 386.10 | +0.60% | 538 426 | 1 388 | ||||||
11.11.1999 | 600.00 | 0.00% | 843 000 | 1 405 | 595.00 | +1.08% | 537 145 | 901 | ||||||
25.6.1999 | 559.70 | +1.21% | 231 659 | 415 | 557.70 | +1.30% | 535 591 | 963 | ||||||
7.2.2000 | 655.00 | +1.55% | 140 795 | 215 | 647.00 | +0.29% | 534 796 | 825 | ||||||
5.3.1999 | 449.00 | -0.22% | 141 478 | 315 | 445.40 | +5.02% | 528 792 | 1 186 | ||||||
4.11.1999 | 592.00 | +0.33% | 172 272 | 291 | 589.00 | -0.52% | 527 175 | 890 | ||||||
14.5.2001 | 595.00 | 0.00% | 0 | 0 | 600.00 | +1.16% | 523 659 | 875 | ||||||
24.1.1997 | 446.00 | 0.00% | 567 312 | 1 272 | 443.10 | +1.28% | 522 089 | 1 168 | ||||||
9.5.1996 | 351.00 | +0.28% | 398 736 | 1 136 | 350.60 | +2.00% | 517 022 | 1 476 | ||||||
6.10.1999 | 594.00 | 0.00% | 23 610 | 40 | 586.30 | -0.76% | 516 726 | 882 | ||||||
31.1.1997 | 469.00 | 0.00% | 463 841 | 989 | 457.60 | +0.80% | 513 066 | 1 120 | ||||||
10.11.1999 | 600.00 | +0.82% | 625 070 | 1 045 | 588.60 | -1.30% | 510 195 | 857 | ||||||
8.3.1996 | 356.00 | +0.56% | 630 120 | 1 770 | 357.00 | 0.00% | 507 487 | 1 446 | ||||||
26.5.1999 | 549.80 | -0.57% | 2 033 325 | 3 700 | 550.50 | -0.27% | 507 203 | 942 | ||||||
29.4.1999 | 503.60 | +0.31% | 342 340 | 680 | 500.20 | +0.24% | 500 486 | 1 004 | ||||||
14.1.1997 | 450.00 | +4.89% | 1 144 800 | 2 544 | 459.90 | +4.46% | 497 709 | 1 135 | ||||||
25.2.1997 | 455.00 | -1.08% | 495 950 | 1 090 | 428.40 | -3.78% | 497 497 | 1 145 | ||||||
2.4.1996 | 362.00 | 0.00% | 534 312 | 1 476 | 360.00 | +1.00% | 495 175 | 1 373 | ||||||
27.3.1998 | 371.00 | -4.87% | 169 547 | 457 | 361.00 | -2.72% | 491 848 | 1 304 | ||||||
7.2.1997 | 466.00 | 0.00% | 515 862 | 1 107 | 457.40 | +0.42% | 489 650 | 1 064 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €