ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2005 | 850.00 | 0.00% | 0 | 0 | 803.10 | -3.38% | 288 051 | 355 | ||||||
11.4.2005 | 850.00 | -1.16% | 17 000 | 20 | 831.20 | +1.35% | 127 628 | 153 | ||||||
8.4.2005 | 860.00 | -2.49% | 151 950 | 177 | 820.10 | +2.51% | 237 970 | 286 | ||||||
7.4.2005 | 882.00 | +5.00% | 88 200 | 100 | 800.00 | -0.02% | 200 660 | 249 | ||||||
6.4.2005 | 840.00 | +5.00% | 420 000 | 500 | 800.20 | +3.92% | 200 443 | 250 | ||||||
5.4.2005 | 800.00 | +3.03% | 1 275 489 | 1 598 | 770.00 | +2.66% | 160 298 | 210 | ||||||
4.4.2005 | 776.50 | +8.00% | 72 991 | 94 | 750.00 | -4.94% | 317 763 | 435 | ||||||
1.4.2005 | 719.00 | -7.94% | 21 563 | 30 | 789.00 | +5.20% | 154 040 | 204 | ||||||
31.3.2005 | 781.00 | +0.13% | 70 290 | 90 | 750.00 | 0.00% | 230 603 | 299 | ||||||
30.3.2005 | 780.00 | 0.00% | 5 337 540 | 6 843 | 750.00 | +11.75% | 282 456 | 380 | ||||||
29.3.2005 | 780.00 | +2.63% | 1 602 560 | 2 056 | 671.10 | -4.14% | 54 616 | 79 | ||||||
25.3.2005 | 760.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 6 301 | 9 | ||||||
24.3.2005 | 760.00 | 0.00% | 0 | 0 | 700.20 | +1.59% | 150 685 | 216 | ||||||
23.3.2005 | 760.00 | +4.11% | 4 560 | 6 | 689.20 | +0.58% | 205 665 | 287 | ||||||
22.3.2005 | 730.00 | +0.69% | 1 500 770 | 1 981 | 685.20 | -0.40% | 268 976 | 393 | ||||||
21.3.2005 | 725.00 | +1.26% | 857 275 | 1 146 | 688.00 | -0.14% | 225 911 | 309 | ||||||
18.3.2005 | 716.00 | -0.56% | 716 018 | 971 | 689.00 | -6.76% | 224 770 | 321 | ||||||
17.3.2005 | 720.00 | -2.70% | 681 490 | 956 | 739.00 | +2.62% | 731 025 | 1 022 | ||||||
16.3.2005 | 740.00 | -1.46% | 292 266 | 390 | 720.10 | 0.00% | 249 833 | 342 | ||||||
15.3.2005 | 751.00 | +0.13% | 196 319 | 258 | 720.10 | +2.79% | 92 431 | 128 | ||||||
14.3.2005 | 750.00 | +3.45% | 58 474 | 78 | 700.50 | +5.71% | 188 247 | 279 | ||||||
11.3.2005 | 725.00 | +6.62% | 36 250 | 50 | 662.60 | +1.14% | 112 336 | 165 | ||||||
10.3.2005 | 680.00 | 0.00% | 112 950 | 162 | 655.10 | -1.78% | 111 628 | 168 | ||||||
9.3.2005 | 680.00 | 0.00% | 0 | 0 | 667.00 | +7.39% | 101 118 | 158 | ||||||
8.3.2005 | 680.00 | +6.25% | 206 462 | 316 | 621.10 | +0.64% | 123 113 | 198 | ||||||
7.3.2005 | 640.00 | +6.67% | 32 000 | 50 | 617.10 | +1.03% | 299 814 | 475 | ||||||
4.3.2005 | 600.00 | 0.00% | 0 | 0 | 610.80 | +0.70% | 274 241 | 438 | ||||||
3.3.2005 | 600.00 | 0.00% | 0 | 0 | 606.50 | +0.64% | 155 141 | 255 | ||||||
2.3.2005 | 600.00 | 0.00% | 0 | 0 | 602.60 | -0.24% | 131 302 | 217 | ||||||
1.3.2005 | 600.00 | 0.00% | 18 000 | 30 | 604.10 | +0.16% | 197 668 | 325 | ||||||
28.2.2005 | 600.00 | 0.00% | 32 400 | 54 | 603.10 | +0.01% | 21 712 | 36 | ||||||
25.2.2005 | 600.00 | 0.00% | 0 | 0 | 603.00 | +0.33% | 162 698 | 268 | ||||||
24.2.2005 | 600.00 | -1.64% | 38 400 | 64 | 601.00 | -1.47% | 76 966 | 128 | ||||||
23.2.2005 | 610.00 | -1.61% | 92 785 | 151 | 610.00 | 0.00% | 81 130 | 133 | ||||||
22.2.2005 | 620.00 | 0.00% | 55 800 | 90 | 610.00 | -0.01% | 67 710 | 111 | ||||||
21.2.2005 | 620.00 | 0.00% | 0 | 0 | 610.10 | -0.14% | 165 447 | 271 | ||||||
18.2.2005 | 620.00 | 0.00% | 0 | 0 | 611.00 | +0.16% | 40 308 | 66 | ||||||
17.2.2005 | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 195 841 | 321 | ||||||
16.2.2005 | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 108 940 | 178 | ||||||
15.2.2005 | 620.00 | -2.36% | 52 365 | 84 | 620.00 | +0.81% | 175 045 | 286 | ||||||
14.2.2005 | 635.00 | 0.00% | 44 450 | 70 | 615.00 | 0.00% | 14 760 | 24 | ||||||
11.2.2005 | 635.00 | -0.78% | 50 800 | 80 | 615.00 | +0.63% | 99 675 | 162 | ||||||
10.2.2005 | 640.00 | -0.02% | 116 480 | 182 | 611.10 | -1.43% | 172 817 | 282 | ||||||
9.2.2005 | 640.10 | +0.80% | 24 322 | 38 | 620.00 | 0.00% | 126 481 | 204 | ||||||
8.2.2005 | 635.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 42 780 | 69 | ||||||
7.2.2005 | 635.00 | -2.31% | 5 715 | 9 | 640.00 | +1.26% | 149 125 | 234 | ||||||
4.2.2005 | 650.00 | 0.00% | 0 | 0 | 632.00 | +1.12% | 125 522 | 196 | ||||||
3.2.2005 | 650.00 | -2.99% | 40 950 | 63 | 625.00 | 0.00% | 28 125 | 45 | ||||||
2.2.2005 | 670.00 | +5.85% | 36 180 | 54 | 625.00 | -3.84% | 141 912 | 226 | ||||||
1.2.2005 | 633.00 | -0.78% | 54 678 | 86 | 650.00 | -2.25% | 653 210 | 1 049 | ||||||
31.1.2005 | 638.00 | -4.78% | 236 392 | 359 | 665.00 | +8.13% | 46 985 | 72 | ||||||
28.1.2005 | 670.00 | +7.89% | 123 645 | 189 | 615.00 | +1.31% | 172 785 | 281 | ||||||
27.1.2005 | 621.00 | -5.91% | 18 464 | 30 | 607.00 | -1.30% | 110 946 | 182 | ||||||
26.1.2005 | 660.00 | +3.13% | 130 020 | 197 | 615.00 | -7.51% | 121 755 | 191 | ||||||
25.1.2005 | 640.00 | -3.03% | 67 830 | 105 | 665.00 | 0.00% | 90 030 | 132 | ||||||
24.1.2005 | 660.00 | 0.00% | 0 | 0 | 665.00 | -0.01% | 181 219 | 273 | ||||||
21.1.2005 | 660.00 | -5.71% | 135 080 | 186 | 665.10 | +0.62% | 131 133 | 183 | ||||||
20.1.2005 | 700.00 | +0.16% | 67 114 | 96 | 661.00 | +8.89% | 315 722 | 477 | ||||||
19.1.2005 | 698.90 | +7.52% | 97 282 | 147 | 607.00 | -2.09% | 315 404 | 513 | ||||||
18.1.2005 | 650.00 | 0.00% | 35 100 | 54 | 620.00 | +3.16% | 237 897 | 391 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky