ČMD, ČESKOMORAVSKÉ DOLY, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 134.50 | +4.10% | 269 000 | 2 000 | 128.20 | -1.23% | 35 795 | 281 | ||||||
| 21.2.1997 | 131.10 | 0.00% | 355 937 | 2 715 | 128.20 | -0.57% | 135 495 | 1 061 | ||||||
| 18.2.1997 | 130.10 | -1.43% | 276 593 | 2 126 | 128.10 | +1.72% | 169 035 | 1 288 | ||||||
| 30.10.1996 | 129.00 | -0.15% | 296 700 | 2 300 | 128.10 | -0.65% | 56 957 | 442 | ||||||
| 14.2.1997 | 131.00 | +0.76% | 257 022 | 1 962 | 128.00 | -1.35% | 45 782 | 357 | ||||||
| 26.2.1997 | 129.10 | -0.76% | 719 087 | 5 570 | 128.00 | -1.35% | 69 498 | 549 | ||||||
| 16.10.1996 | 129.20 | -0.99% | 357 238 | 2 765 | 127.50 | -0.76% | 228 025 | 1 768 | ||||||
| 30.9.1996 | 126.00 | -3.81% | 420 336 | 3 336 | 127.00 | -2.87% | 36 098 | 286 | ||||||
| 1.10.1996 | 127.00 | +0.79% | 355 600 | 2 800 | 126.50 | +0.45% | 264 616 | 2 087 | ||||||
| 2.9.1996 | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
| 7.10.1996 | 127.10 | -3.71% | 45 121 | 355 | 125.70 | -5.05% | 44 304 | 347 | ||||||
| 3.10.1996 | 136.00 | +2.25% | 204 000 | 1 500 | 125.10 | +2.35% | 140 555 | 1 052 | ||||||
| 25.2.1997 | 130.10 | -0.53% | 650 500 | 5 000 | 125.10 | +0.24% | 204 045 | 1 590 | ||||||
| 6.11.1996 | 125.00 | +1.46% | 131 250 | 1 050 | 125.00 | +3.43% | 121 100 | 973 | ||||||
| 20.8.1996 | 130.00 | -3.59% | 61 880 | 476 | 125.00 | +1.00% | 76 422 | 576 | ||||||
| 26.8.1996 | 117.00 | -4.09% | 134 316 | 1 148 | 125.00 | +5.00% | 25 000 | 200 | ||||||
| 12.7.1996 | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||||
| 11.7.1996 | 120.39 | +4.99% | 158 554 | 1 317 | 125.00 | +8.00% | 213 561 | 1 668 | ||||||
| 27.11.1996 | 121.10 | +0.91% | 59 460 | 491 | 124.70 | +2.02% | 151 635 | 1 216 | ||||||
| 11.11.1996 | 125.00 | -0.39% | 37 500 | 300 | 124.30 | +1.20% | 100 039 | 795 | ||||||
| 25.9.1996 | 133.00 | +4.79% | 300 580 | 2 260 | 124.10 | +2.11% | 37 983 | 304 | ||||||
| 23.9.1996 | 129.20 | -5.00% | 107 236 | 830 | 124.10 | -5.62% | 32 195 | 248 | ||||||
| 12.11.1996 | 123.90 | -0.88% | 181 885 | 1 468 | 124.00 | -1.85% | 61 137 | 495 | ||||||
| 31.10.1996 | 124.10 | -3.79% | 345 619 | 2 785 | 124.00 | -1.94% | 99 193 | 785 | ||||||
| 27.2.1997 | 124.00 | -3.95% | 83 576 | 674 | 124.00 | -3.47% | 35 558 | 291 | ||||||
| 7.11.1996 | 125.20 | +0.16% | 100 160 | 800 | 123.00 | +0.33% | 25 851 | 207 | ||||||
| 5.11.1996 | 123.20 | +0.16% | 72 195 | 586 | 123.00 | -1.00% | 42 597 | 354 | ||||||
| 30.8.1996 | 119.00 | -2.45% | 61 285 | 515 | 123.00 | -6.00% | 50 536 | 432 | ||||||
| 30.7.1996 | 135.38 | -4.99% | 0 | 0 | 123.00 | -10.00% | 21 577 | 176 | ||||||
| 28.11.1996 | 122.10 | +0.82% | 27 106 | 222 | 122.10 | -2.68% | 260 310 | 2 145 | ||||||
| 20.11.1996 | 121.50 | +3.73% | 289 413 | 2 382 | 121.90 | +2.48% | 35 842 | 295 | ||||||
| 29.10.1996 | 129.20 | -1.37% | 167 960 | 1 300 | 121.60 | -0.98% | 124 393 | 959 | ||||||
| 29.11.1996 | 124.90 | +2.29% | 37 470 | 300 | 121.30 | +4.66% | 278 413 | 2 192 | ||||||
| 6.3.1997 | 124.00 | 0.00% | 192 820 | 1 555 | 121.10 | +0.92% | 72 236 | 593 | ||||||
| 3.3.1997 | 121.20 | -2.25% | 70 417 | 581 | 121.00 | +2.74% | 77 198 | 623 | ||||||
| 7.2.1997 | 121.00 | +0.74% | 71 753 | 593 | 121.00 | +2.07% | 68 659 | 570 | ||||||
| 2.12.1996 | 118.66 | -4.99% | 11 866 | 100 | 121.00 | -6.55% | 19 345 | 163 | ||||||
| 24.9.1996 | 126.92 | -1.76% | 90 875 | 716 | 121.00 | -5.74% | 46 496 | 380 | ||||||
| 10.7.1996 | 114.66 | +5.00% | 269 222 | 2 348 | 120.50 | +7.00% | 119 937 | 1 016 | ||||||
| 28.2.1997 | 124.00 | 0.00% | 40 548 | 327 | 120.50 | -1.30% | 52 826 | 438 | ||||||
| 5.3.1997 | 124.00 | +2.31% | 35 340 | 285 | 120.40 | +0.34% | 70 003 | 580 | ||||||
| 7.3.1997 | 120.00 | -3.22% | 95 280 | 794 | 120.00 | -1.01% | 46 663 | 387 | ||||||
| 4.2.1997 | 120.00 | 0.00% | 709 200 | 5 910 | 120.00 | +2.59% | 103 287 | 872 | ||||||
| 31.1.1997 | 121.00 | +0.83% | 157 300 | 1 300 | 120.00 | -0.61% | 39 345 | 333 | ||||||
| 28.1.1997 | 121.99 | +1.57% | 98 568 | 808 | 120.00 | +1.47% | 45 694 | 381 | ||||||
| 1.8.1996 | 134.00 | +4.18% | 115 240 | 860 | 120.00 | +6.00% | 49 068 | 390 | ||||||
| 21.8.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | -7.00% | 71 859 | 583 | ||||||
| 18.3.1997 | 119.80 | -0.16% | 143 760 | 1 200 | 119.60 | -1.26% | 27 982 | 241 | ||||||
| 6.2.1997 | 120.10 | +0.08% | 148 804 | 1 239 | 119.50 | +0.22% | 73 635 | 624 | ||||||
| 5.12.1996 | 115.00 | 0.00% | 41 630 | 362 | 119.50 | +1.54% | 54 235 | 472 | ||||||
| 21.11.1996 | 127.00 | +4.52% | 146 050 | 1 150 | 119.20 | -0.27% | 35 501 | 293 | ||||||
| 28.8.1996 | 120.00 | 0.00% | 203 640 | 1 697 | 119.10 | +1.00% | 39 078 | 341 | ||||||
| 10.1.1997 | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| 27.1.1997 | 120.10 | +1.26% | 539 489 | 4 492 | 118.90 | +3.19% | 86 166 | 729 | ||||||
| 13.3.1997 | 120.00 | 0.00% | 134 880 | 1 124 | 118.70 | +0.37% | 58 772 | 492 | ||||||
| 4.3.1997 | 121.20 | 0.00% | 92 354 | 762 | 118.50 | -2.93% | 28 145 | 234 | ||||||
| 12.3.1997 | 120.00 | +0.84% | 117 960 | 983 | 118.40 | +2.18% | 107 579 | 904 | ||||||
| 30.1.1997 | 120.00 | -1.63% | 477 960 | 3 983 | 118.30 | 55 398 | 466 | |||||||
| 4.11.1996 | 123.00 | +2.32% | 123 000 | 1 000 | 118.10 | -1.69% | 72 325 | 595 | ||||||
| 22.8.1996 | 120.00 | -2.83% | 277 560 | 2 313 | 118.10 | -7.00% | 62 203 | 540 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
