ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČMD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 58.08 | -1.89% | 34 616 | 596 | 57.00 | -3.00% | 5 390 | 95 | ||||||
22.6.1995 | 61.00 | +0.16% | 83 143 | 1 363 | 56.00 | -3.00% | 5 545 | 95 | ||||||
8.8.1995 | 48.00 | -4.00% | 2 880 | 60 | 52.00 | -1.00% | 4 913 | 95 | ||||||
17.6.1997 | 85.50 | -5.00% | 34 200 | 400 | 85.70 | -3.61% | 8 256 | 99 | ||||||
15.8.1997 | 74.60 | +0.81% | 17 755 | 238 | 73.00 | +3.39% | 7 227 | 99 | ||||||
19.6.1997 | 86.00 | -4.12% | 25 972 | 302 | 88.00 | +3.04% | 8 800 | 100 | ||||||
22.10.1997 | 72.13 | +4.99% | 192 876 | 2 674 | 64.20 | -3.57% | 6 484 | 101 | ||||||
18.7.1997 | 75.00 | 0.00% | 16 875 | 225 | 73.00 | +0.72% | 7 418 | 102 | ||||||
14.5.1997 | 102.00 | +3.03% | 37 026 | 363 | 100.00 | -2.96% | 9 844 | 102 | ||||||
10.8.1995 | 47.00 | -2.08% | 13 113 | 279 | 50.00 | 0.00% | 5 100 | 102 | ||||||
3.6.1997 | 91.00 | -4.31% | 64 792 | 712 | 89.00 | -2.76% | 9 516 | 104 | ||||||
27.8.1997 | 80.00 | +2.56% | 24 000 | 300 | 73.00 | +4.56% | 7 697 | 105 | ||||||
2.8.1995 | 52.36 | +4.99% | 28 484 | 544 | 49.00 | -5.00% | 5 030 | 106 | ||||||
8.12.1997 | 77.51 | 0.00% | 31 702 | 409 | 75.20 | -4.39% | 8 113 | 108 | ||||||
15.8.1996 | 132.05 | -5.00% | 52 424 | 397 | 132.30 | -10.00% | 14 281 | 108 | ||||||
9.11.1995 | 61.00 | -3.17% | 35 868 | 588 | 62.00 | 0.00% | 6 637 | 109 | ||||||
19.9.1995 | 67.26 | -2.83% | 26 030 | 387 | 66.00 | -1.00% | 7 501 | 110 | ||||||
8.9.1997 | 80.00 | +0.25% | 108 960 | 1 362 | 78.00 | +1.42% | 8 368 | 111 | ||||||
7.6.1995 | 77.00 | 0.00% | 89 012 | 1 156 | 73.00 | 0.00% | 7 995 | 111 | ||||||
9.5.1995 | 89.25 | 0.00% | 86 930 | 974 | 85.00 | +1.00% | 9 599 | 112 | ||||||
19.12.1995 | 53.00 | -1.00% | 5 889 | 114 | ||||||||||
9.9.1997 | 80.80 | +1.00% | 101 000 | 1 250 | 80.40 | 9 406 | 117 | |||||||
21.7.1997 | 73.00 | -2.66% | 3 285 | 45 | 70.10 | -3.54% | 8 207 | 117 | ||||||
6.8.1997 | 73.50 | +0.67% | 31 091 | 423 | 71.00 | -0.98% | 8 198 | 117 | ||||||
22.5.1997 | 98.00 | +4.19% | 102 900 | 1 050 | 87.20 | -8.25% | 10 227 | 117 | ||||||
3.10.1995 | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
27.10.1995 | 62.00 | +1.97% | 43 896 | 708 | 60.00 | -4.00% | 7 080 | 118 | ||||||
29.5.1995 | 71.00 | 0.00% | 39 760 | 560 | 65.00 | -6.00% | 7 618 | 118 | ||||||
26.5.1995 | 71.00 | -405.00% | 91 448 | 1 288 | 62.00 | +2.00% | 8 267 | 120 | ||||||
3.8.1995 | 53.00 | +1.22% | 10 070 | 190 | 51.00 | +7.00% | 6 072 | 120 | ||||||
30.12.1997 | 76.37 | +0.35% | 3 208 | 42 | 71.80 | 8 847 | 120 | |||||||
27.7.1995 | 50.00 | 0.00% | 14 700 | 294 | 50.00 | -7.00% | 5 813 | 121 | ||||||
17.7.1995 | 50.00 | 0.00% | 21 450 | 429 | 49.00 | +1.00% | 6 082 | 122 | ||||||
29.7.1997 | 75.10 | +0.67% | 16 447 | 219 | 75.60 | +1.56% | 9 271 | 123 | ||||||
14.10.1997 | 67.00 | +1.51% | 31 490 | 470 | 66.00 | +1.37% | 8 158 | 124 | ||||||
12.8.1997 | 78.20 | -0.06% | 270 337 | 3 457 | 75.00 | 9 456 | 126 | |||||||
6.5.1996 | 87.60 | -2.66% | 89 440 | 1 021 | 85.70 | +1.00% | 10 733 | 126 | ||||||
9.7.1997 | 75.00 | +0.25% | 26 550 | 354 | 74.20 | +7.35% | 9 435 | 127 | ||||||
20.8.1997 | 75.50 | 0.00% | 16 082 | 213 | 73.70 | +0.69% | 9 277 | 128 | ||||||
16.12.1997 | 77.77 | +0.09% | 1 789 | 23 | 75.80 | +0.31% | 9 711 | 129 | ||||||
23.4.1997 | 106.80 | -1.29% | 29 050 | 272 | 105.10 | -0.16% | 13 622 | 129 | ||||||
13.8.1997 | 75.00 | -4.09% | 24 750 | 330 | 75.00 | +0.65% | 9 896 | 131 | ||||||
25.10.1996 | 131.00 | -0.15% | 150 519 | 1 149 | 131.00 | +0.02% | 17 161 | 131 | ||||||
20.4.1995 | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
12.12.1997 | 77.70 | -1.01% | 7 925 | 102 | 76.10 | +4.58% | 10 323 | 132 | ||||||
19.5.1995 | 85.50 | -500.00% | 0 | 0 | 76.00 | -4.00% | 10 487 | 133 | ||||||
4.4.1995 | 93.68 | -499.00% | 39 439 | 421 | 90.00 | +2.00% | 11 929 | 134 | ||||||
28.7.1995 | 50.00 | 0.00% | 12 300 | 246 | 47.00 | +5.00% | 6 753 | 134 | ||||||
21.4.1997 | 108.60 | -1.27% | 28 453 | 262 | 106.90 | -1.26% | 14 303 | 135 | ||||||
19.11.1997 | 76.53 | +0.02% | 22 729 | 297 | 72.40 | 10 053 | 138 | |||||||
10.7.1997 | 75.00 | 0.00% | 11 325 | 151 | 73.00 | -3.13% | 10 002 | 139 | ||||||
30.7.1997 | 76.60 | +1.99% | 2 298 | 30 | 72.00 | -4.40% | 10 087 | 140 | ||||||
9.12.1996 | 115.00 | 0.00% | 54 855 | 477 | 114.00 | 0.00% | 16 074 | 141 | ||||||
21.1.1997 | 111.99 | +1.69% | 20 158 | 180 | 113.90 | 15 835 | 143 | |||||||
20.1.1997 | 110.12 | -4.24% | 37 661 | 342 | 113.90 | +1.70% | 15 836 | 143 | ||||||
11.1.1996 | 57.08 | -4.86% | 15 240 | 267 | 57.00 | -7.00% | 8 151 | 143 | ||||||
28.5.1997 | 98.00 | 0.00% | 21 756 | 222 | 98.30 | -6.27% | 13 842 | 144 | ||||||
26.6.1997 | 82.00 | +0.25% | 8 200 | 100 | 78.10 | -1.60% | 11 310 | 146 | ||||||
5.6.1995 | 77.00 | +1.31% | 100 100 | 1 300 | 66.50 | +1.00% | 9 933 | 146 | ||||||
6.6.1995 | 77.00 | 0.00% | 77 000 | 1 000 | 74.00 | +6.00% | 10 568 | 147 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €